Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 46.97 46.97 46.97 9,219,728 -0.28(-0.59%)
Dec 30, 2020 47.68 48.14 47.17 47.25 9,219,728 -0.29(-0.61%)
Dec 29, 2020 47.34 47.77 47.01 47.54 5,131,629 +0.58(+1.23%)
Dec 28, 2020 47.20 47.25 46.67 46.96 6,619,682 +0.11(+0.24%)
Dec 24, 2020 47.88 47.89 46.68 46.84 2,908,649 -0.94(-1.98%)
Dec 23, 2020 48.60 48.60 47.79 47.79 5,070,839 -0.46(-0.95%)
Dec 22, 2020 48.33 48.62 47.74 48.25 6,650,676 +0.05(+0.10%)
Dec 21, 2020 49.18 49.24 47.82 48.20 6,507,125 -1.39(-2.81%)
Dec 18, 2020 49.63 49.78 48.97 49.59 11,708,532 +0.01(+0.02%)
Dec 17, 2020 50.12 50.43 49.01 49.58 6,628,257 -0.56(-1.12%)
Dec 16, 2020 48.75 51.30 48.75 50.14 13,744,596 +1.47(+3.01%)
Dec 15, 2020 46.69 48.69 46.44 48.68 8,320,033 +2.35(+5.06%)
Dec 14, 2020 46.01 47.20 46.01 46.33 9,765,187 +0.41(+0.90%)
Dec 11, 2020 46.21 46.37 45.49 45.92 4,867,828 -0.44(-0.95%)
Dec 10, 2020 46.17 46.58 45.73 46.36 4,637,250 +0.09(+0.20%)
Dec 09, 2020 46.69 46.90 46.00 46.26 7,266,695 -0.36(-0.78%)
Dec 08, 2020 46.65 46.95 46.06 46.63 7,582,770 -0.13(-0.28%)
Dec 07, 2020 47.58 47.68 46.65 46.76 5,488,861 -0.88(-1.84%)
Dec 04, 2020 46.76 47.84 46.39 47.64 5,126,113 +0.64(+1.35%)
Dec 03, 2020 47.90 47.95 46.83 47.00 5,727,667 -0.99(-2.06%)
Dec 02, 2020 47.22 48.17 47.07 47.99 9,929,658 +0.78(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.