Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		46.97	46.97	46.97	9,219,728	-0.28(-0.59%)
Dec 30, 2020	47.68	48.14	47.17	47.25	9,219,728	-0.29(-0.61%)
Dec 29, 2020	47.34	47.77	47.01	47.54	5,131,629	+0.58(+1.23%)
Dec 28, 2020	47.20	47.25	46.67	46.96	6,619,682	+0.11(+0.24%)
Dec 24, 2020	47.88	47.89	46.68	46.84	2,908,649	-0.94(-1.98%)
Dec 23, 2020	48.60	48.60	47.79	47.79	5,070,839	-0.46(-0.95%)
Dec 22, 2020	48.33	48.62	47.74	48.25	6,650,676	+0.05(+0.10%)
Dec 21, 2020	49.18	49.24	47.82	48.20	6,507,125	-1.39(-2.81%)
Dec 18, 2020	49.63	49.78	48.97	49.59	11,708,532	+0.01(+0.02%)
Dec 17, 2020	50.12	50.43	49.01	49.58	6,628,257	-0.56(-1.12%)
Dec 16, 2020	48.75	51.30	48.75	50.14	13,744,596	+1.47(+3.01%)
Dec 15, 2020	46.69	48.69	46.44	48.68	8,320,033	+2.35(+5.06%)
Dec 14, 2020	46.01	47.20	46.01	46.33	9,765,187	+0.41(+0.90%)
Dec 11, 2020	46.21	46.37	45.49	45.92	4,867,828	-0.44(-0.95%)
Dec 10, 2020	46.17	46.58	45.73	46.36	4,637,250	+0.09(+0.20%)
Dec 09, 2020	46.69	46.90	46.00	46.26	7,266,695	-0.36(-0.78%)
Dec 08, 2020	46.65	46.95	46.06	46.63	7,582,770	-0.13(-0.28%)
Dec 07, 2020	47.58	47.68	46.65	46.76	5,488,861	-0.88(-1.84%)
Dec 04, 2020	46.76	47.84	46.39	47.64	5,126,113	+0.64(+1.35%)
Dec 03, 2020	47.90	47.95	46.83	47.00	5,727,667	-0.99(-2.06%)
Dec 02, 2020	47.22	48.17	47.07	47.99	9,929,658	+0.78(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.