Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		46.95	46.95	46.95	9,222,708	-0.28(-0.59%)
Dec 30, 2020	47.66	48.13	47.16	47.23	9,222,708	-0.29(-0.61%)
Dec 29, 2020	47.32	47.75	47.00	47.52	5,133,287	+0.58(+1.23%)
Dec 28, 2020	47.18	47.23	46.65	46.94	6,621,821	+0.11(+0.24%)
Dec 24, 2020	47.87	47.87	46.66	46.83	2,909,589	-0.94(-1.98%)
Dec 23, 2020	48.58	48.58	47.77	47.77	5,072,477	-0.46(-0.95%)
Dec 22, 2020	48.31	48.60	47.73	48.23	6,652,825	+0.05(+0.10%)
Dec 21, 2020	49.16	49.22	47.81	48.18	6,509,228	-1.39(-2.81%)
Dec 18, 2020	49.61	49.76	48.95	49.58	11,712,315	+0.01(+0.02%)
Dec 17, 2020	50.11	50.42	49.00	49.57	6,630,399	-0.56(-1.12%)
Dec 16, 2020	48.73	51.29	48.73	50.13	13,749,037	+1.47(+3.01%)
Dec 15, 2020	46.68	48.68	46.43	48.66	8,322,721	+2.35(+5.06%)
Dec 14, 2020	46.00	47.18	46.00	46.31	9,768,342	+0.41(+0.90%)
Dec 11, 2020	46.19	46.35	45.47	45.90	4,869,401	-0.44(-0.95%)
Dec 10, 2020	46.16	46.57	45.72	46.34	4,638,749	+0.09(+0.20%)
Dec 09, 2020	46.68	46.88	45.99	46.25	7,269,043	-0.36(-0.78%)
Dec 08, 2020	46.63	46.93	46.04	46.61	7,585,220	-0.13(-0.28%)
Dec 07, 2020	47.57	47.66	46.63	46.74	5,490,635	-0.88(-1.84%)
Dec 04, 2020	46.74	47.83	46.38	47.62	5,127,769	+0.64(+1.35%)
Dec 03, 2020	47.88	47.93	46.82	46.99	5,729,518	-0.99(-2.06%)
Dec 02, 2020	47.20	48.16	47.05	47.98	9,932,867	+0.78(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.