Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		81.16	81.16	81.16	570,230	+0.39(+0.48%)
Dec 30, 2020	80.11	81.92	79.96	80.78	570,230	+0.92(+1.16%)
Dec 29, 2020	81.57	81.57	79.45	79.85	745,915	-1.33(-1.64%)
Dec 28, 2020	81.10	82.20	80.73	81.18	513,608	+0.45(+0.56%)
Dec 24, 2020	81.10	81.10	80.02	80.73	205,833	+0.20(+0.25%)
Dec 23, 2020	79.54	81.18	79.20	80.53	504,587	+1.45(+1.84%)
Dec 22, 2020	79.92	80.41	78.33	79.08	452,767	-0.78(-0.98%)
Dec 21, 2020	79.49	80.79	78.75	79.86	371,240	-1.00(-1.24%)
Dec 18, 2020	81.70	82.35	80.47	80.86	1,248,784	-0.50(-0.61%)
Dec 17, 2020	81.64	82.13	80.53	81.36	491,862	-0.11(-0.14%)
Dec 16, 2020	82.98	83.64	81.32	81.47	499,984	-1.21(-1.46%)
Dec 15, 2020	81.98	82.90	80.36	82.68	591,459	+1.76(+2.18%)
Dec 14, 2020	82.06	82.71	80.12	80.92	507,516	-0.54(-0.66%)
Dec 11, 2020	79.90	82.37	79.90	81.46	1,333,302	+0.91(+1.12%)
Dec 10, 2020	79.98	80.90	79.72	80.55	1,546,646	-0.14(-0.18%)
Dec 09, 2020	80.39	81.31	79.55	80.69	592,612	+0.77(+0.97%)
Dec 08, 2020	78.32	80.80	78.24	79.92	595,007	+1.26(+1.61%)
Dec 07, 2020	79.10	79.32	77.92	78.66	856,130	-1.13(-1.42%)
Dec 04, 2020	78.90	80.13	78.37	79.79	686,958	+2.88(+3.74%)
Dec 03, 2020	76.38	77.42	75.91	76.91	544,943	+0.75(+0.99%)
Dec 02, 2020	77.46	78.12	75.84	76.16	1,268,702	-1.63(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.