Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	54.16	55.00	52.30	54.55	2,919,800	-0.59(-1.07%)
Feb 27, 2020	56.15	56.69	54.03	55.14	2,852,407	-1.86(-3.26%)
Feb 26, 2020	57.75	58.49	56.77	57.00	2,696,646	-0.80(-1.38%)
Feb 25, 2020	60.00	60.10	57.78	57.80	2,243,772	-2.16(-3.60%)
Feb 24, 2020	59.58	60.17	58.90	59.96	1,335,232	-0.49(-0.81%)
Feb 21, 2020	60.58	60.78	60.16	60.45	1,212,700	-0.35(-0.58%)
Feb 20, 2020	60.98	60.98	60.23	60.80	1,461,285	+0.09(+0.15%)
Feb 19, 2020	60.57	60.85	60.36	60.71	936,783	+0.28(+0.46%)
Feb 18, 2020	59.80	60.61	59.71	60.43	2,062,042	+0.37(+0.62%)
Feb 14, 2020	59.79	60.39	59.32	60.06	959,000	+0.83(+1.40%)
Feb 13, 2020	59.50	59.79	59.09	59.23	1,425,490	-0.31(-0.52%)
Feb 12, 2020	59.31	60.20	59.13	59.54	675,853	+0.66(+1.12%)
Feb 11, 2020	59.39	59.56	58.41	58.88	828,771	-0.16(-0.27%)
Feb 10, 2020	59.00	59.54	58.91	59.04	969,976	-0.26(-0.44%)
Feb 07, 2020	59.25	59.90	58.85	59.30	1,135,300	-0.15(-0.25%)
Feb 06, 2020	59.74	60.30	59.30	59.45	1,275,309	-1.10(-1.82%)
Feb 05, 2020	60.89	62.10	60.33	60.55	2,082,377	+0.19(+0.31%)
Feb 04, 2020	60.19	61.19	60.19	60.36	1,000,695	+0.49(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.