Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	80.54	82.34	79.82	82.24	177,363	-0.95(-1.14%)
Feb 27, 2020	85.15	86.42	83.19	83.19	216,592	-3.51(-4.05%)
Feb 26, 2020	88.10	88.85	86.59	86.70	125,379	-0.99(-1.13%)
Feb 25, 2020	91.07	91.07	87.45	87.69	164,083	-3.01(-3.32%)
Feb 24, 2020	90.94	91.29	90.24	90.70	95,111	-2.85(-3.05%)
Feb 21, 2020	94.15	94.15	93.34	93.56	100,862	-0.94(-0.99%)
Feb 20, 2020	94.37	94.72	93.56	94.49	178,912	+0.07(+0.07%)
Feb 19, 2020	94.34	94.62	94.34	94.43	82,160	+0.36(+0.39%)
Feb 18, 2020	94.11	94.19	93.65	94.06	129,837	-0.19(-0.20%)
Feb 14, 2020	94.29	94.30	93.94	94.25	119,559	+0.12(+0.13%)
Feb 13, 2020	93.81	94.32	93.66	94.13	78,668	-0.07(-0.07%)
Feb 12, 2020	94.03	94.23	93.96	94.19	77,004	+0.64(+0.68%)
Feb 11, 2020	93.35	93.84	93.35	93.56	69,120	+0.75(+0.81%)
Feb 10, 2020	92.32	92.80	92.32	92.80	138,163	+0.36(+0.39%)
Feb 07, 2020	92.83	92.83	92.33	92.44	132,488	-0.71(-0.76%)
Feb 06, 2020	93.45	93.45	93.10	93.15	66,884	+0.01(+0.01%)
Feb 05, 2020	92.99	93.19	92.71	93.14	88,791	+0.97(+1.06%)
Feb 04, 2020	91.85	92.44	91.85	92.17	80,139	+1.46(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.