Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.68	31.76	30.58	31.33	4,577,900	-0.98(-3.03%)
Feb 27, 2020	33.04	33.19	32.28	32.30	3,536,060	-1.03(-3.08%)
Feb 26, 2020	34.27	34.73	33.27	33.33	3,793,534	-0.81(-2.37%)
Feb 25, 2020	35.15	35.29	34.10	34.14	3,473,970	-1.02(-2.90%)
Feb 24, 2020	35.16	35.43	34.87	35.16	3,598,346	-0.32(-0.91%)
Feb 21, 2020	35.53	35.76	35.40	35.48	2,878,138	-0.10(-0.27%)
Feb 20, 2020	35.55	35.70	35.37	35.58	3,184,428	+0.06(+0.18%)
Feb 19, 2020	35.99	36.08	35.38	35.51	3,830,085	-0.44(-1.21%)
Feb 18, 2020	36.45	37.01	35.90	35.95	4,096,343	-0.48(-1.33%)
Feb 14, 2020	36.88	36.96	35.28	36.44	5,918,730	-0.10(-0.27%)
Feb 13, 2020	35.95	36.77	35.82	36.53	6,241,168	+0.36(+1.01%)
Feb 12, 2020	36.92	37.18	36.06	36.17	4,513,326	-0.70(-1.89%)
Feb 11, 2020	36.73	37.03	36.64	36.86	4,484,756	+0.22(+0.60%)
Feb 10, 2020	37.15	37.36	36.56	36.65	5,058,332	-0.52(-1.39%)
Feb 07, 2020	38.22	38.23	36.77	37.16	10,037,480	-2.47(-6.24%)
Feb 06, 2020	39.64	39.82	39.30	39.64	1,859,668	+0.01(+0.02%)
Feb 05, 2020	39.44	39.80	39.37	39.63	1,275,817	+0.40(+1.01%)
Feb 04, 2020	39.63	39.73	39.21	39.23	2,316,265	-0.19(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.