Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	82.26	92.18	82.00	91.94	724,800	+6.55(+7.67%)
Feb 27, 2020	87.62	91.42	85.36	85.39	541,029	-4.34(-4.84%)
Feb 26, 2020	88.49	92.00	85.86	89.73	634,369	+5.05(+5.96%)
Feb 25, 2020	91.98	93.93	84.48	84.68	712,304	-6.21(-6.83%)
Feb 24, 2020	92.00	92.33	88.51	90.89	738,009	-4.10(-4.32%)
Feb 21, 2020	93.97	97.73	93.87	94.99	512,000	+1.08(+1.15%)
Feb 20, 2020	95.48	95.81	92.60	93.91	408,678	-2.33(-2.42%)
Feb 19, 2020	97.67	98.69	95.01	96.24	250,810	-0.63(-0.65%)
Feb 18, 2020	94.34	96.96	93.91	96.87	248,193	+2.03(+2.14%)
Feb 14, 2020	94.62	95.40	92.89	94.84	283,000	+0.15(+0.16%)
Feb 13, 2020	95.68	96.87	93.43	94.69	292,371	-2.05(-2.12%)
Feb 12, 2020	95.41	98.34	94.47	96.74	396,502	+1.85(+1.95%)
Feb 11, 2020	99.22	99.60	94.67	94.89	348,993	-3.44(-3.50%)
Feb 10, 2020	95.31	98.45	94.85	98.33	302,658	+3.16(+3.32%)
Feb 07, 2020	97.66	98.39	95.03	95.17	285,600	-3.01(-3.07%)
Feb 06, 2020	98.56	99.10	97.17	98.18	329,141	+0.30(+0.31%)
Feb 05, 2020	98.53	99.89	97.60	97.88	536,872	+0.31(+0.32%)
Feb 04, 2020	94.82	98.43	94.03	97.57	653,207	+4.20(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.