Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.5700	0.7200	0.5001	0.5800	9,602,900	+0.03(+6.13%)
Feb 27, 2020	0.5401	0.5500	0.5001	0.5465	179,005	-0.00(-0.58%)
Feb 26, 2020	0.6000	0.6000	0.5401	0.5497	351,265	-0.03(-5.16%)
Feb 25, 2020	0.6000	0.6000	0.5700	0.5796	173,832	-0.03(-4.32%)
Feb 24, 2020	0.5902	0.6100	0.5598	0.6058	180,923	-0.01(-1.32%)
Feb 21, 2020	0.6020	0.6321	0.5921	0.6139	148,000	-0.00(-0.39%)
Feb 20, 2020	0.6000	0.6400	0.5901	0.6163	482,374	+0.02(+2.72%)
Feb 19, 2020	0.5850	0.6000	0.5850	0.6000	104,453	+0.00(+0.74%)
Feb 18, 2020	0.5610	0.6000	0.5500	0.5956	524,646	+0.05(+8.33%)
Feb 14, 2020	0.5780	0.5780	0.5401	0.5498	391,300	-0.01(-1.82%)
Feb 13, 2020	0.5900	0.6000	0.5395	0.5600	585,296	-0.05(-7.50%)
Feb 12, 2020	0.6085	0.6249	0.5920	0.6054	398,020	-0.00(-0.75%)
Feb 11, 2020	0.5800	0.6200	0.5600	0.6100	665,388	+0.03(+5.17%)
Feb 10, 2020	0.5900	0.5900	0.5600	0.5800	184,555	+0.01(+2.55%)
Feb 07, 2020	0.6000	0.6000	0.5600	0.5656	230,100	-0.01(-2.48%)
Feb 06, 2020	0.6000	0.6000	0.5600	0.5800	378,407	-0.02(-2.68%)
Feb 05, 2020	0.6000	0.6100	0.5632	0.5960	520,423	+0.03(+6.05%)
Feb 04, 2020	0.5620	0.6000	0.5620	0.5620	439,302	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.