Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 541.55 544.71 520.33 528.87 1,225,918 -22.80(-4.13%)
Feb 27, 2020 576.07 582.36 551.46 551.67 777,825 -29.87(-5.14%)
Feb 26, 2020 585.88 588.91 576.96 581.54 448,991 -1.98(-0.34%)
Feb 25, 2020 593.73 596.37 579.38 583.51 733,967 -9.47(-1.60%)
Feb 24, 2020 596.03 601.76 586.36 592.99 589,738 -10.20(-1.69%)
Feb 21, 2020 599.48 604.11 592.25 603.18 657,858 +6.99(+1.17%)
Feb 20, 2020 592.16 596.31 587.84 596.19 384,555 +4.29(+0.73%)
Feb 19, 2020 596.01 597.78 589.77 591.90 440,462 +0.12(+0.02%)
Feb 18, 2020 592.31 597.66 587.88 591.78 465,381 -4.66(-0.78%)
Feb 14, 2020 587.64 601.65 585.90 596.43 476,890 +11.86(+2.03%)
Feb 13, 2020 565.58 585.20 562.72 584.57 552,812 +11.60(+2.02%)
Feb 12, 2020 566.62 574.30 563.04 572.98 615,973 +8.80(+1.56%)
Feb 11, 2020 563.75 569.85 561.82 564.18 375,212 +1.42(+0.25%)
Feb 10, 2020 560.15 564.33 558.20 562.76 293,975 +5.54(+1.00%)
Feb 07, 2020 556.43 558.64 553.66 557.22 203,154 +2.09(+0.38%)
Feb 06, 2020 557.46 558.89 546.70 555.13 233,856 +2.27(+0.41%)
Feb 05, 2020 559.51 560.18 551.70 552.86 356,180 -6.06(-1.08%)
Feb 04, 2020 559.14 560.41 556.54 558.92 354,481 +3.91(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.