Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	541.50	544.67	520.29	528.83	1,226,023	-22.79(-4.13%)
Feb 27, 2020	576.02	582.31	551.41	551.62	777,891	-29.87(-5.14%)
Feb 26, 2020	585.84	588.86	576.91	581.49	449,029	-1.98(-0.34%)
Feb 25, 2020	593.68	596.32	579.33	583.46	734,030	-9.47(-1.60%)
Feb 24, 2020	595.98	601.71	586.30	592.93	589,788	-10.20(-1.69%)
Feb 21, 2020	599.42	604.06	592.20	603.13	657,914	+6.99(+1.17%)
Feb 20, 2020	592.11	596.26	587.79	596.14	384,587	+4.29(+0.73%)
Feb 19, 2020	595.96	597.72	589.72	591.85	440,500	+0.12(+0.02%)
Feb 18, 2020	592.26	597.61	587.83	591.73	465,421	-4.66(-0.78%)
Feb 14, 2020	587.59	601.60	585.85	596.38	476,930	+11.86(+2.03%)
Feb 13, 2020	565.54	585.15	562.68	584.52	552,860	+11.59(+2.02%)
Feb 12, 2020	566.58	574.25	562.99	572.93	616,026	+8.80(+1.56%)
Feb 11, 2020	563.70	569.80	561.77	564.13	375,245	+1.42(+0.25%)
Feb 10, 2020	560.10	564.28	558.15	562.71	294,000	+5.54(+1.00%)
Feb 07, 2020	556.38	558.59	553.61	557.17	203,171	+2.09(+0.38%)
Feb 06, 2020	557.41	558.85	546.65	555.08	233,876	+2.27(+0.41%)
Feb 05, 2020	559.46	560.13	551.65	552.81	356,211	-6.06(-1.08%)
Feb 04, 2020	559.09	560.36	556.49	558.87	354,511	+3.91(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.