Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	541.55	544.71	520.33	528.87	1,225,918	-22.80(-4.13%)
Feb 27, 2020	576.07	582.36	551.46	551.67	777,825	-29.87(-5.14%)
Feb 26, 2020	585.88	588.91	576.96	581.54	448,991	-1.98(-0.34%)
Feb 25, 2020	593.73	596.37	579.38	583.51	733,967	-9.47(-1.60%)
Feb 24, 2020	596.03	601.76	586.36	592.99	589,738	-10.20(-1.69%)
Feb 21, 2020	599.48	604.11	592.25	603.18	657,858	+6.99(+1.17%)
Feb 20, 2020	592.16	596.31	587.84	596.19	384,555	+4.29(+0.73%)
Feb 19, 2020	596.01	597.78	589.77	591.90	440,462	+0.12(+0.02%)
Feb 18, 2020	592.31	597.66	587.88	591.78	465,381	-4.66(-0.78%)
Feb 14, 2020	587.64	601.65	585.90	596.43	476,890	+11.86(+2.03%)
Feb 13, 2020	565.58	585.20	562.72	584.57	552,812	+11.60(+2.02%)
Feb 12, 2020	566.62	574.30	563.04	572.98	615,973	+8.80(+1.56%)
Feb 11, 2020	563.75	569.85	561.82	564.18	375,212	+1.42(+0.25%)
Feb 10, 2020	560.15	564.33	558.20	562.76	293,975	+5.54(+1.00%)
Feb 07, 2020	556.43	558.64	553.66	557.22	203,154	+2.09(+0.38%)
Feb 06, 2020	557.46	558.89	546.70	555.13	233,856	+2.27(+0.41%)
Feb 05, 2020	559.51	560.18	551.70	552.86	356,180	-6.06(-1.08%)
Feb 04, 2020	559.14	560.41	556.54	558.92	354,481	+3.91(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.