Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.87	40.01	38.61	39.65	7,076,306	-0.52(-1.28%)
Feb 27, 2020	40.54	41.45	39.79	40.17	5,624,038	-0.98(-2.38%)
Feb 26, 2020	42.04	42.25	40.97	41.14	3,647,325	-0.34(-0.81%)
Feb 25, 2020	43.32	43.41	41.34	41.48	4,588,193	-1.62(-3.77%)
Feb 24, 2020	43.32	43.69	42.89	43.10	2,888,825	-1.56(-3.49%)
Feb 21, 2020	44.45	44.76	44.19	44.66	3,271,477	-0.11(-0.24%)
Feb 20, 2020	43.96	44.84	43.89	44.77	2,886,142	+0.78(+1.76%)
Feb 19, 2020	44.08	44.22	43.64	43.99	1,906,190	-0.04(-0.09%)
Feb 18, 2020	44.20	44.49	43.79	44.04	2,415,246	-0.26(-0.59%)
Feb 14, 2020	44.27	44.37	43.91	44.30	4,991,665	-0.05(-0.12%)
Feb 13, 2020	45.05	45.21	44.30	44.35	3,349,417	-1.03(-2.26%)
Feb 12, 2020	45.04	45.60	45.04	45.37	3,140,365	+0.53(+1.19%)
Feb 11, 2020	44.89	44.98	44.53	44.84	3,266,662	+0.21(+0.46%)
Feb 10, 2020	44.33	44.70	44.24	44.63	2,697,348	+0.07(+0.15%)
Feb 07, 2020	45.57	45.61	44.48	44.57	3,527,801	-1.29(-2.81%)
Feb 06, 2020	46.23	46.39	45.66	45.85	2,847,081	-0.24(-0.51%)
Feb 05, 2020	45.65	46.20	45.49	46.09	3,364,594	+1.07(+2.38%)
Feb 04, 2020	44.69	45.10	44.53	45.02	4,187,429	+1.09(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.