Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 65.58 67.51 65.15 66.90 4,193,900 -0.87(-1.28%)
Feb 27, 2020 68.40 69.94 67.13 67.77 3,333,187 -1.65(-2.38%)
Feb 26, 2020 70.93 71.29 69.13 69.42 2,161,653 -0.57(-0.81%)
Feb 25, 2020 73.10 73.25 69.75 69.99 2,719,275 -2.74(-3.77%)
Feb 24, 2020 73.09 73.72 72.36 72.73 1,712,114 -2.63(-3.49%)
Feb 21, 2020 75.00 75.52 74.56 75.36 1,938,900 -0.18(-0.24%)
Feb 20, 2020 74.17 75.65 74.05 75.54 1,710,524 +1.31(+1.76%)
Feb 19, 2020 74.37 74.61 73.63 74.23 1,129,738 -0.07(-0.09%)
Feb 18, 2020 74.57 75.06 73.89 74.30 1,431,439 -0.44(-0.59%)
Feb 14, 2020 74.70 74.87 74.09 74.74 2,958,400 -0.09(-0.12%)
Feb 13, 2020 76.01 76.29 74.75 74.83 1,985,092 -1.73(-2.26%)
Feb 12, 2020 76.00 76.94 76.00 76.56 1,861,194 +0.90(+1.19%)
Feb 11, 2020 75.74 75.90 75.13 75.66 1,936,046 +0.35(+0.46%)
Feb 10, 2020 74.79 75.42 74.64 75.31 1,598,632 -0.10(-0.13%)
Feb 07, 2020 77.10 77.18 75.27 75.41 2,084,900 -2.18(-2.81%)
Feb 06, 2020 78.22 78.50 77.26 77.59 1,682,600 -0.40(-0.51%)
Feb 05, 2020 77.24 78.17 76.97 77.99 1,988,446 +1.81(+2.38%)
Feb 04, 2020 75.62 76.32 75.34 76.18 2,474,734 +1.84(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.