Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 38.87 40.01 38.61 39.65 7,076,306 -0.52(-1.28%)
Feb 27, 2020 40.54 41.45 39.79 40.17 5,624,038 -0.98(-2.38%)
Feb 26, 2020 42.04 42.25 40.97 41.14 3,647,325 -0.34(-0.81%)
Feb 25, 2020 43.32 43.41 41.34 41.48 4,588,193 -1.62(-3.77%)
Feb 24, 2020 43.32 43.69 42.89 43.10 2,888,825 -1.56(-3.49%)
Feb 21, 2020 44.45 44.76 44.19 44.66 3,271,477 -0.11(-0.24%)
Feb 20, 2020 43.96 44.84 43.89 44.77 2,886,142 +0.78(+1.76%)
Feb 19, 2020 44.08 44.22 43.64 43.99 1,906,190 -0.04(-0.09%)
Feb 18, 2020 44.20 44.49 43.79 44.04 2,415,246 -0.26(-0.59%)
Feb 14, 2020 44.27 44.37 43.91 44.30 4,991,665 -0.05(-0.12%)
Feb 13, 2020 45.05 45.21 44.30 44.35 3,349,417 -1.03(-2.26%)
Feb 12, 2020 45.04 45.60 45.04 45.37 3,140,365 +0.53(+1.19%)
Feb 11, 2020 44.89 44.98 44.53 44.84 3,266,662 +0.21(+0.46%)
Feb 10, 2020 44.33 44.70 44.24 44.63 2,697,348 +0.07(+0.15%)
Feb 07, 2020 45.57 45.61 44.48 44.57 3,527,801 -1.29(-2.81%)
Feb 06, 2020 46.23 46.39 45.66 45.85 2,847,081 -0.24(-0.51%)
Feb 05, 2020 45.65 46.20 45.49 46.09 3,364,594 +1.07(+2.38%)
Feb 04, 2020 44.69 45.10 44.53 45.02 4,187,429 +1.09(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.