Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.22	53.61	51.26	53.16	3,565,264	-0.84(-1.55%)
Feb 27, 2020	55.49	57.01	54.00	54.00	3,236,471	-2.88(-5.06%)
Feb 26, 2020	58.03	58.68	56.82	56.87	1,279,823	-0.66(-1.14%)
Feb 25, 2020	61.67	61.67	57.20	57.53	1,639,811	-3.86(-6.29%)
Feb 24, 2020	61.41	61.86	60.84	61.39	1,749,058	-2.21(-3.48%)
Feb 21, 2020	63.56	63.89	63.18	63.61	786,251	-0.46(-0.71%)
Feb 20, 2020	63.25	64.38	63.16	64.07	768,515	+0.84(+1.33%)
Feb 19, 2020	63.09	63.46	62.56	63.23	927,023	+0.40(+0.63%)
Feb 18, 2020	63.87	64.10	62.03	62.83	1,665,841	-1.75(-2.72%)
Feb 14, 2020	64.89	64.96	63.73	64.58	925,450	-0.26(-0.40%)
Feb 13, 2020	64.89	65.44	64.34	64.84	757,773	-0.56(-0.86%)
Feb 12, 2020	65.25	66.34	64.82	65.40	893,508	+1.19(+1.86%)
Feb 11, 2020	63.72	65.19	63.56	64.21	813,807	+1.01(+1.60%)
Feb 10, 2020	62.29	63.43	62.14	63.20	1,249,137	+0.65(+1.04%)
Feb 07, 2020	63.09	63.72	62.32	62.55	1,032,019	-1.32(-2.07%)
Feb 06, 2020	65.51	65.58	63.36	63.88	1,288,658	-1.35(-2.07%)
Feb 05, 2020	63.92	65.26	63.62	65.22	1,718,387	+2.07(+3.27%)
Feb 04, 2020	63.39	64.12	62.92	63.16	1,386,746	+0.76(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.