Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.67	39.62	38.25	39.62	212,288	-0.52(-1.29%)
Feb 27, 2020	41.37	41.63	40.14	40.14	162,205	-1.85(-4.41%)
Feb 26, 2020	42.34	42.84	41.99	41.99	45,496	-0.27(-0.64%)
Feb 25, 2020	43.40	43.47	42.19	42.26	69,141	-1.09(-2.51%)
Feb 24, 2020	43.75	43.83	43.29	43.35	108,834	-1.33(-2.98%)
Feb 21, 2020	44.64	44.73	44.63	44.68	24,938	-0.17(-0.38%)
Feb 20, 2020	44.73	44.85	44.48	44.85	28,629	+0.04(+0.08%)
Feb 19, 2020	44.91	45.00	44.81	44.81	21,874	+0.22(+0.50%)
Feb 18, 2020	44.72	44.77	44.49	44.59	22,388	-0.13(-0.28%)
Feb 14, 2020	44.67	44.72	44.63	44.72	8,416	+0.08(+0.17%)
Feb 13, 2020	44.31	44.76	44.29	44.64	20,318	+0.20(+0.46%)
Feb 12, 2020	44.57	44.57	44.41	44.44	15,371	+0.06(+0.14%)
Feb 11, 2020	44.43	44.55	44.35	44.37	19,408	+0.00(+0.00%)
Feb 10, 2020	44.37	44.40	44.25	44.37	27,809	+0.25(+0.57%)
Feb 07, 2020	44.11	44.20	44.05	44.12	45,824	-0.09(-0.20%)
Feb 06, 2020	44.21	44.41	44.18	44.21	135,172	+0.11(+0.24%)
Feb 05, 2020	44.32	44.32	44.01	44.11	56,631	-0.17(-0.39%)
Feb 04, 2020	44.33	44.61	44.20	44.28	115,405	+0.67(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.