Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.56	21.60	20.80	21.18	1,064,192	-0.37(-1.73%)
Mar 30, 2020	21.42	21.65	20.17	21.56	719,480	+0.46(+2.18%)
Mar 27, 2020	20.72	21.77	20.56	21.10	603,999	-0.54(-2.49%)
Mar 26, 2020	20.72	22.13	20.64	21.64	873,427	+1.12(+5.44%)
Mar 25, 2020	19.41	21.43	18.01	20.52	965,318	+1.18(+6.13%)
Mar 24, 2020	19.32	19.46	18.18	19.33	1,186,402	+1.15(+6.30%)
Mar 23, 2020	20.97	21.22	18.04	18.19	1,400,428	-2.75(-13.14%)
Mar 20, 2020	23.40	24.10	20.72	20.94	1,105,545	-2.08(-9.02%)
Mar 19, 2020	23.84	24.18	21.31	23.02	1,470,318	-1.20(-4.97%)
Mar 18, 2020	26.32	28.64	22.74	24.22	2,184,604	-4.04(-14.31%)
Mar 17, 2020	25.14	28.59	24.58	28.26	1,387,456	+3.94(+16.18%)
Mar 16, 2020	23.73	26.47	23.49	24.33	1,422,396	-2.49(-9.27%)
Mar 13, 2020	23.55	26.87	23.55	26.81	1,620,676	+4.29(+19.04%)
Mar 12, 2020	22.87	23.17	20.56	22.53	1,182,370	-1.84(-7.55%)
Mar 11, 2020	26.68	26.70	23.94	24.37	1,181,849	-3.02(-11.04%)
Mar 10, 2020	27.32	27.46	25.84	27.39	1,188,522	+1.26(+4.83%)
Mar 09, 2020	26.10	26.90	25.28	26.13	1,446,281	-2.00(-7.10%)
Mar 06, 2020	26.91	28.44	26.67	28.13	1,042,724	+0.41(+1.48%)
Mar 05, 2020	27.75	28.25	27.37	27.71	1,444,036	-1.28(-4.42%)
Mar 04, 2020	29.17	29.26	28.38	29.00	919,873	+0.44(+1.54%)
Mar 03, 2020	29.63	29.88	28.01	28.56	1,141,191	-1.04(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.