Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	58.36	58.66	57.35	57.67	1,050,684	-0.99(-1.69%)
Mar 30, 2020	57.31	58.83	57.00	58.66	1,467,102	+1.97(+3.48%)
Mar 27, 2020	56.10	58.43	56.07	56.69	1,710,700	-1.40(-2.41%)
Mar 26, 2020	55.86	58.45	55.51	58.09	2,834,430	+2.97(+5.39%)
Mar 25, 2020	54.26	56.95	52.91	55.12	1,963,665	+0.86(+1.58%)
Mar 24, 2020	51.30	54.34	51.30	54.26	3,530,275	+4.90(+9.93%)
Mar 23, 2020	51.82	51.91	48.62	49.36	3,055,216	-2.87(-5.49%)
Mar 20, 2020	55.65	55.68	51.96	52.23	1,490,400	-3.10(-5.60%)
Mar 19, 2020	55.26	56.59	53.73	55.33	2,291,645	-0.98(-1.74%)
Mar 18, 2020	55.50	57.49	53.05	56.31	2,316,445	-3.25(-5.46%)
Mar 17, 2020	56.33	59.56	54.88	59.56	2,624,928	+3.84(+6.89%)
Mar 16, 2020	55.39	59.01	55.25	55.72	1,862,408	-6.31(-10.17%)
Mar 13, 2020	60.66	62.03	57.66	62.03	2,265,300	+4.31(+7.47%)
Mar 12, 2020	59.20	61.35	56.77	57.72	5,488,977	-5.79(-9.12%)
Mar 11, 2020	64.85	65.07	62.83	63.51	2,066,275	-3.16(-4.74%)
Mar 10, 2020	66.01	66.67	63.29	66.67	3,495,949	+2.74(+4.29%)
Mar 09, 2020	63.74	65.85	63.42	63.93	5,625,168	-4.44(-6.49%)
Mar 06, 2020	67.09	68.71	66.90	68.37	3,310,000	-0.84(-1.21%)
Mar 05, 2020	69.45	70.28	68.56	69.21	1,842,123	-2.19(-3.07%)
Mar 04, 2020	69.73	71.40	69.19	71.40	2,315,539	+2.73(+3.98%)
Mar 03, 2020	70.26	71.27	67.95	68.67	7,720,023	-1.43(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.