Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.025	6.222	5.861	5.911	189,168	-0.16(-2.71%)
Mar 30, 2020	6.355	6.355	6.019	6.076	557,064	-0.34(-5.24%)
Mar 27, 2020	6.336	6.724	6.073	6.412	315,349	-0.15(-2.22%)
Mar 26, 2020	5.943	7.097	5.943	6.558	620,483	+0.69(+11.77%)
Mar 25, 2020	5.430	6.748	5.417	5.867	712,906	+0.41(+7.55%)
Mar 24, 2020	4.885	5.639	4.885	5.455	874,722	+0.61(+12.48%)
Mar 23, 2020	5.259	5.347	4.625	4.850	1,151,988	-0.75(-13.41%)
Mar 20, 2020	5.911	6.272	5.569	5.601	356,385	-0.38(-6.36%)
Mar 19, 2020	4.961	6.032	4.306	5.981	583,470	+0.84(+16.26%)
Mar 18, 2020	5.766	6.019	4.505	5.145	1,278,709	-1.15(-18.23%)
Mar 17, 2020	6.665	7.007	6.146	6.291	470,424	-0.84(-11.73%)
Mar 16, 2020	7.153	7.153	6.564	7.128	499,298	-0.72(-9.13%)
Mar 13, 2020	7.939	8.224	7.489	7.844	593,134	+0.30(+4.03%)
Mar 12, 2020	8.142	8.142	7.369	7.540	565,612	-1.01(-11.85%)
Mar 11, 2020	8.794	8.800	8.477	8.553	293,702	-0.40(-4.46%)
Mar 10, 2020	9.136	9.238	8.745	8.953	438,734	+0.05(+0.57%)
Mar 09, 2020	9.086	9.124	8.775	8.902	411,172	-0.81(-8.35%)
Mar 06, 2020	9.814	9.814	9.548	9.713	354,333	-0.23(-2.36%)
Mar 05, 2020	9.947	10.05	9.903	9.947	169,047	-0.13(-1.32%)
Mar 04, 2020	9.985	10.11	9.954	10.08	348,012	+0.21(+2.12%)
Mar 03, 2020	10.00	10.27	9.846	9.871	310,753	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.