Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	45.87	45.94	45.84	45.89	1,804,444	+0.01(+0.02%)
Mar 30, 2020	45.72	45.94	45.72	45.88	2,998,014	+0.11(+0.24%)
Mar 27, 2020	45.47	45.77	45.47	45.77	2,851,753	+0.33(+0.73%)
Mar 26, 2020	45.26	45.50	45.26	45.43	3,570,795	+0.23(+0.51%)
Mar 25, 2020	45.31	45.36	45.11	45.20	3,627,879	-0.18(-0.41%)
Mar 24, 2020	45.25	45.65	45.20	45.39	4,709,124	+0.06(+0.12%)
Mar 23, 2020	44.90	45.63	44.90	45.33	8,224,493	+0.09(+0.20%)
Mar 20, 2020	45.05	45.43	45.05	45.24	10,843,481	-0.06(-0.14%)
Mar 19, 2020	45.56	45.73	45.01	45.30	10,675,496	-0.30(-0.65%)
Mar 18, 2020	45.86	46.10	45.60	45.60	10,447,822	-0.56(-1.22%)
Mar 17, 2020	46.12	46.31	46.12	46.16	6,611,034	+0.02(+0.04%)
Mar 16, 2020	45.55	46.28	45.55	46.14	7,957,463	-0.19(-0.42%)
Mar 13, 2020	46.15	46.38	46.15	46.34	8,902,622	+0.28(+0.60%)
Mar 12, 2020	46.47	46.55	46.03	46.06	12,996,600	-0.58(-1.25%)
Mar 11, 2020	46.65	46.67	46.61	46.64	5,464,775	-0.05(-0.10%)
Mar 10, 2020	46.67	46.70	46.66	46.69	7,659,931	+0.02(+0.04%)
Mar 09, 2020	46.56	46.71	42.51	46.67	12,895,170	-0.06(-0.14%)
Mar 06, 2020	46.74	46.76	46.73	46.74	3,960,738	+0.00(+0.00%)
Mar 05, 2020	46.73	46.75	46.73	46.74	3,388,268	+0.00(+0.01%)
Mar 04, 2020	46.71	46.74	46.71	46.73	3,554,456	+0.02(+0.05%)
Mar 03, 2020	46.69	46.72	46.68	46.71	6,809,933	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.