Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.507	3.703	3.358	3.433	487,710	-0.07(-2.12%)
Mar 30, 2020	3.907	3.926	3.405	3.507	551,001	-0.46(-11.50%)
Mar 27, 2020	3.907	3.991	3.730	3.963	390,094	-0.06(-1.39%)
Mar 26, 2020	4.056	4.335	3.405	4.019	813,062	+0.04(+0.93%)
Mar 25, 2020	4.512	4.921	3.889	3.982	1,222,938	-0.49(-11.02%)
Mar 24, 2020	4.512	4.586	4.196	4.475	632,488	+0.37(+9.07%)
Mar 23, 2020	5.684	6.121	3.972	4.103	810,227	-1.84(-30.99%)
Mar 20, 2020	6.866	7.020	5.191	5.945	1,967,028	-0.96(-13.88%)
Mar 19, 2020	6.819	8.083	6.670	6.903	887,090	+0.14(+2.06%)
Mar 18, 2020	7.210	7.545	6.410	6.763	1,070,951	-0.94(-12.20%)
Mar 17, 2020	5.284	7.833	5.135	7.703	2,111,804	+2.57(+50.00%)
Mar 16, 2020	4.530	5.740	4.530	5.135	1,115,297	+0.05(+0.91%)
Mar 13, 2020	4.335	5.103	4.149	5.089	951,642	+0.92(+22.10%)
Mar 12, 2020	4.549	4.875	3.972	4.168	761,536	-0.78(-15.79%)
Mar 11, 2020	5.200	5.200	4.689	4.949	611,886	-0.27(-5.17%)
Mar 10, 2020	5.647	5.647	5.079	5.219	919,835	-0.06(-1.06%)
Mar 09, 2020	4.986	5.805	4.986	5.275	924,021	-0.60(-10.14%)
Mar 06, 2020	5.842	5.926	5.349	5.870	1,674,753	-0.02(-0.32%)
Mar 05, 2020	5.600	6.019	5.507	5.889	921,803	+0.22(+3.94%)
Mar 04, 2020	5.144	5.777	5.089	5.665	774,299	+0.58(+11.33%)
Mar 03, 2020	4.689	5.191	4.651	5.089	738,651	+0.43(+9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.