Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.864	2.173	1.814	2.113	21,762,066	+0.29(+15.85%)
Mar 30, 2020	1.854	1.874	1.784	1.824	8,859,993	-0.02(-1.08%)
Mar 27, 2020	1.924	1.924	1.824	1.844	12,128,511	-0.14(-7.04%)
Mar 26, 2020	1.754	2.018	1.744	1.984	13,635,665	+0.26(+15.03%)
Mar 25, 2020	1.784	1.904	1.714	1.724	14,882,733	-0.02(-1.14%)
Mar 24, 2020	1.734	1.824	1.675	1.744	7,784,955	+0.12(+7.36%)
Mar 23, 2020	1.754	1.784	1.545	1.625	10,065,156	-0.10(-5.78%)
Mar 20, 2020	1.914	1.954	1.714	1.724	15,864,111	-0.13(-6.99%)
Mar 19, 2020	1.993	2.033	1.814	1.854	8,038,680	-0.13(-6.53%)
Mar 18, 2020	2.003	2.153	1.894	1.984	13,383,038	-0.18(-8.29%)
Mar 17, 2020	1.993	2.332	1.789	2.163	22,743,946	+0.24(+12.43%)
Mar 16, 2020	2.003	2.253	1.874	1.924	7,155,919	-0.53(-21.54%)
Mar 13, 2020	2.472	2.542	2.322	2.452	11,605,703	+0.11(+4.68%)
Mar 12, 2020	2.442	2.492	2.243	2.342	16,470,776	-0.25(-9.62%)
Mar 11, 2020	2.611	2.681	2.567	2.592	15,419,537	-0.11(-4.06%)
Mar 10, 2020	2.701	2.731	2.601	2.701	19,134,926	+0.15(+5.86%)
Mar 09, 2020	2.641	2.851	2.522	2.552	10,085,267	-0.36(-12.33%)
Mar 06, 2020	3.070	3.090	2.891	2.910	10,921,268	-0.27(-8.46%)
Mar 05, 2020	3.359	3.379	3.110	3.180	6,453,971	-0.28(-8.07%)
Mar 04, 2020	3.479	3.509	3.339	3.459	4,928,101	+0.05(+1.46%)
Mar 03, 2020	3.349	3.583	3.299	3.409	18,730,478	+0.04(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.