Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.56	27.52	25.90	27.08	726,438	+1.09(+4.20%)
Mar 30, 2020	26.93	26.93	25.38	25.99	474,184	-0.48(-1.82%)
Mar 27, 2020	26.06	30.40	25.20	26.47	1,141,236	-0.17(-0.63%)
Mar 26, 2020	25.65	27.00	25.38	26.64	425,003	+1.16(+4.56%)
Mar 25, 2020	25.64	26.64	24.96	25.48	640,413	-0.37(-1.45%)
Mar 24, 2020	24.53	26.02	24.10	25.85	708,574	+2.36(+10.05%)
Mar 23, 2020	25.58	25.58	22.75	23.49	674,459	-1.80(-7.12%)
Mar 20, 2020	26.73	27.52	24.94	25.29	736,360	-0.76(-2.91%)
Mar 19, 2020	27.02	28.71	25.67	26.05	643,053	-1.00(-3.71%)
Mar 18, 2020	27.53	29.06	25.99	27.05	570,932	-1.24(-4.38%)
Mar 17, 2020	26.26	28.64	25.59	28.29	884,684	+2.55(+9.90%)
Mar 16, 2020	26.11	26.97	24.81	25.74	516,275	-0.36(-1.39%)
Mar 13, 2020	23.50	26.41	22.36	26.11	639,652	+3.46(+15.29%)
Mar 12, 2020	25.46	25.82	21.89	22.64	726,381	-3.94(-14.83%)
Mar 11, 2020	26.54	26.81	25.52	26.59	592,214	-0.35(-1.31%)
Mar 10, 2020	27.23	27.33	25.21	26.94	534,169	+0.25(+0.96%)
Mar 09, 2020	25.48	27.28	25.37	26.68	667,499	-0.19(-0.69%)
Mar 06, 2020	26.47	26.91	25.83	26.87	375,960	-0.03(-0.11%)
Mar 05, 2020	26.40	26.95	26.24	26.90	433,230	+0.14(+0.51%)
Mar 04, 2020	28.01	28.69	26.61	26.76	710,561	+0.07(+0.26%)
Mar 03, 2020	25.98	26.87	25.56	26.69	832,024	+0.84(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.