Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	55.77	56.94	51.52	55.30	284,425	-1.23(-2.18%)
Mar 30, 2020	53.31	57.00	50.31	56.53	138,435	+3.12(+5.84%)
Mar 27, 2020	56.84	58.94	50.00	53.41	143,200	-4.88(-8.37%)
Mar 26, 2020	59.99	66.75	56.94	58.29	123,081	-1.11(-1.87%)
Mar 25, 2020	60.33	62.77	56.60	59.40	271,598	-1.30(-2.14%)
Mar 24, 2020	61.86	66.72	59.27	60.70	97,201	+2.16(+3.69%)
Mar 23, 2020	60.50	67.08	56.24	58.54	70,409	-1.24(-2.07%)
Mar 20, 2020	56.20	61.69	55.77	59.78	86,900	+3.61(+6.43%)
Mar 19, 2020	52.82	61.85	50.22	56.17	121,333	+3.41(+6.46%)
Mar 18, 2020	65.18	65.20	52.76	52.76	62,148	-16.97(-24.34%)
Mar 17, 2020	76.70	76.70	63.02	69.73	88,614	-0.46(-0.66%)
Mar 16, 2020	73.77	81.34	70.19	70.19	106,935	-11.55(-14.13%)
Mar 13, 2020	74.91	85.93	66.05	81.74	110,000	+11.38(+16.17%)
Mar 12, 2020	77.51	78.74	66.48	70.36	57,104	-11.47(-14.02%)
Mar 11, 2020	84.05	84.64	79.14	81.83	152,370	-4.02(-4.68%)
Mar 10, 2020	85.06	86.14	80.27	85.85	72,378	+1.99(+2.37%)
Mar 09, 2020	89.70	94.84	83.49	83.86	61,855	-9.12(-9.81%)
Mar 06, 2020	93.88	96.26	91.02	92.98	44,600	-2.39(-2.51%)
Mar 05, 2020	96.29	97.18	94.35	95.37	42,791	-1.81(-1.86%)
Mar 04, 2020	96.51	99.29	95.40	97.18	33,711	+1.52(+1.59%)
Mar 03, 2020	91.86	96.49	91.86	95.66	136,006	+1.73(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.