Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	18.16	18.38	17.19	17.58	2,396,401	-0.58(-3.21%)
Mar 30, 2020	19.28	19.42	18.11	18.17	2,110,230	-0.92(-4.82%)
Mar 27, 2020	19.43	19.43	18.60	19.09	1,514,822	-0.13(-0.66%)
Mar 26, 2020	18.08	19.42	17.79	19.21	1,775,588	+1.34(+7.51%)
Mar 25, 2020	17.64	18.87	17.53	17.87	1,864,968	+0.27(+1.54%)
Mar 24, 2020	17.70	18.51	16.89	17.60	2,112,291	+0.34(+1.96%)
Mar 23, 2020	17.63	18.23	16.53	17.26	1,884,964	-0.48(-2.71%)
Mar 20, 2020	19.17	19.18	17.00	17.74	2,971,743	+0.28(+1.60%)
Mar 19, 2020	15.98	17.49	14.70	17.46	2,322,996	+1.49(+9.36%)
Mar 18, 2020	17.21	17.26	14.61	15.97	3,061,249	-1.07(-6.29%)
Mar 17, 2020	17.69	18.48	15.86	17.04	3,682,951	-0.54(-3.07%)
Mar 16, 2020	17.73	18.56	17.27	17.58	2,804,051	-0.51(-2.80%)
Mar 13, 2020	19.44	19.58	17.42	18.09	3,138,109	-1.04(-5.43%)
Mar 12, 2020	20.27	20.85	18.16	19.13	3,282,249	-1.27(-6.21%)
Mar 11, 2020	19.94	20.83	19.94	20.40	2,233,691	+0.35(+1.73%)
Mar 10, 2020	20.40	20.88	19.47	20.05	2,390,223	-0.15(-0.75%)
Mar 09, 2020	20.83	22.44	19.70	20.20	2,687,704	+0.40(+2.00%)
Mar 06, 2020	20.14	20.82	19.40	19.80	3,270,374	+0.07(+0.34%)
Mar 05, 2020	18.28	19.87	18.14	19.74	2,606,996	+1.28(+6.91%)
Mar 04, 2020	17.06	18.52	17.06	18.46	2,847,290	+1.12(+6.48%)
Mar 03, 2020	16.56	17.41	16.32	17.34	2,370,756	+0.73(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.