Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	33.72	33.82	33.33	33.53	383,373	-0.63(-1.84%)
Apr 29, 2020	33.98	34.30	33.90	34.16	382,572	+0.89(+2.68%)
Apr 28, 2020	33.71	33.71	33.24	33.27	437,707	+0.23(+0.71%)
Apr 27, 2020	32.73	33.13	32.72	33.03	211,047	+0.47(+1.44%)
Apr 24, 2020	32.44	32.63	32.18	32.56	155,007	+0.40(+1.23%)
Apr 23, 2020	32.37	32.91	32.09	32.17	360,941	-0.25(-0.78%)
Apr 22, 2020	32.42	32.46	32.24	32.42	354,639	+0.49(+1.52%)
Apr 21, 2020	32.01	32.33	31.81	31.93	267,032	-0.67(-2.07%)
Apr 20, 2020	32.62	33.13	32.58	32.61	435,632	-0.45(-1.36%)
Apr 17, 2020	32.90	33.09	32.63	33.06	1,116,744	+1.07(+3.35%)
Apr 16, 2020	32.11	32.13	31.66	31.99	2,167,698	+0.09(+0.28%)
Apr 15, 2020	32.04	32.13	31.77	31.90	411,619	-1.30(-3.93%)
Apr 14, 2020	33.09	33.38	33.03	33.20	793,245	+0.61(+1.88%)
Apr 13, 2020	32.85	33.06	32.41	32.59	463,361	-0.47(-1.41%)
Apr 09, 2020	32.77	33.15	32.60	33.06	440,671	+0.77(+2.40%)
Apr 08, 2020	32.05	32.38	31.79	32.29	908,564	+0.47(+1.47%)
Apr 07, 2020	32.70	32.70	31.82	31.82	487,263	+0.14(+0.45%)
Apr 06, 2020	31.23	31.84	31.14	31.67	502,031	+1.44(+4.76%)
Apr 03, 2020	30.44	30.53	30.01	30.23	518,842	-0.63(-2.04%)
Apr 02, 2020	30.44	31.09	30.26	30.86	684,105	+0.58(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.