Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	73.83	74.65	72.73	73.76	1,414,006	-1.35(-1.79%)
Apr 29, 2020	75.59	75.90	73.93	75.10	1,311,349	+0.74(+1.00%)
Apr 28, 2020	75.89	75.89	73.96	74.36	1,173,542	+0.34(+0.46%)
Apr 27, 2020	72.37	74.52	72.05	74.02	1,037,514	+2.37(+3.31%)
Apr 24, 2020	72.32	72.47	70.93	71.65	1,414,964	-0.38(-0.52%)
Apr 23, 2020	73.30	73.69	71.88	72.03	1,524,614	-1.29(-1.76%)
Apr 22, 2020	73.02	74.35	72.66	73.32	1,848,100	+1.22(+1.70%)
Apr 21, 2020	72.20	73.31	71.76	72.09	1,286,202	-1.62(-2.20%)
Apr 20, 2020	75.18	75.41	73.34	73.71	1,060,091	-1.87(-2.48%)
Apr 17, 2020	75.11	75.87	73.68	75.58	1,415,814	+2.75(+3.77%)
Apr 16, 2020	72.62	73.20	71.19	72.83	1,477,086	+0.34(+0.47%)
Apr 15, 2020	72.97	73.40	71.34	72.50	1,856,883	-2.05(-2.75%)
Apr 14, 2020	74.53	75.22	73.73	74.55	1,594,828	+0.27(+0.37%)
Apr 13, 2020	76.73	77.03	73.14	74.28	989,613	-2.76(-3.58%)
Apr 09, 2020	74.30	78.07	74.30	77.03	1,771,414	+3.37(+4.58%)
Apr 08, 2020	71.30	73.98	70.44	73.66	1,375,205	+3.09(+4.38%)
Apr 07, 2020	72.05	72.90	70.40	70.58	2,168,048	+0.80(+1.15%)
Apr 06, 2020	70.59	71.08	69.43	69.78	2,410,500	+1.49(+2.18%)
Apr 03, 2020	69.77	70.98	67.51	68.29	3,105,550	-2.54(-3.59%)
Apr 02, 2020	67.66	71.23	67.60	70.83	1,796,165	+2.37(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.