Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0407	0.0500	0.0383	0.0413	85,364	-0.01(-11.37%)
Apr 29, 2020	0.0447	0.0466	0.0401	0.0466	74,248	+0.00(+0.00%)
Apr 28, 2020	0.0433	0.0500	0.0433	0.0466	27,048	-0.00(-3.92%)
Apr 27, 2020	0.0444	0.0506	0.0400	0.0485	226,613	+0.00(+5.43%)
Apr 24, 2020	0.0446	0.0464	0.0420	0.0460	56,500	-0.00(-1.92%)
Apr 23, 2020	0.0425	0.0500	0.0415	0.0469	79,679	+0.00(+1.96%)
Apr 22, 2020	0.0495	0.0550	0.0425	0.0460	70,312	-0.00(-4.17%)
Apr 21, 2020	0.0525	0.0525	0.0425	0.0480	46,443	-0.00(-3.03%)
Apr 20, 2020	0.0540	0.0540	0.0426	0.0495	96,886	+0.00(+4.87%)
Apr 17, 2020	0.0453	0.0500	0.0452	0.0472	37,200	-0.00(-3.87%)
Apr 16, 2020	0.0500	0.0543	0.0450	0.0491	72,651	-0.01(-9.24%)
Apr 15, 2020	0.0482	0.0541	0.0463	0.0541	132,755	+0.00(+8.20%)
Apr 14, 2020	0.0526	0.0589	0.0451	0.0500	274,463	-0.00(-7.41%)
Apr 13, 2020	0.0540	0.0679	0.0525	0.0540	302,112	-0.01(-10.00%)
Apr 09, 2020	0.0508	0.0620	0.0495	0.0600	368,000	+0.01(+21.21%)
Apr 08, 2020	0.0420	0.0495	0.0406	0.0495	26,124	+0.00(+10.00%)
Apr 07, 2020	0.0465	0.0494	0.0400	0.0450	16,681	-0.00(-3.43%)
Apr 06, 2020	0.0455	0.0466	0.0401	0.0466	134,400	-0.00(-3.92%)
Apr 03, 2020	0.0480	0.0486	0.0461	0.0485	61,200	+0.00(+1.04%)
Apr 02, 2020	0.0439	0.0495	0.0439	0.0480	124,575	+0.01(+17.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.