Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.25	13.52	12.20	12.61	2,241,369	-0.73(-5.47%)
Apr 29, 2020	12.00	13.54	11.67	13.34	3,261,718	+1.79(+15.50%)
Apr 28, 2020	12.05	12.24	11.21	11.55	1,746,021	+0.22(+1.94%)
Apr 27, 2020	10.57	11.59	10.57	11.33	1,991,005	+0.92(+8.84%)
Apr 24, 2020	10.13	10.48	9.760	10.41	3,677,800	+0.62(+6.33%)
Apr 23, 2020	9.460	10.20	9.220	9.790	1,493,580	+0.57(+6.18%)
Apr 22, 2020	9.520	9.700	8.950	9.220	1,373,720	+0.04(+0.44%)
Apr 21, 2020	9.400	10.04	9.140	9.180	1,577,880	-0.47(-4.87%)
Apr 20, 2020	9.630	10.32	9.470	9.650	1,376,254	-0.39(-3.88%)
Apr 17, 2020	10.13	10.63	9.930	10.04	1,655,900	+0.40(+4.15%)
Apr 16, 2020	9.660	9.850	9.340	9.640	1,055,958	+0.00(+0.00%)
Apr 15, 2020	9.360	9.920	9.023	9.640	1,320,596	-0.42(-4.17%)
Apr 14, 2020	9.400	10.06	9.300	10.06	1,847,179	+1.01(+11.16%)
Apr 13, 2020	9.220	9.220	8.170	9.050	1,354,509	-0.10(-1.09%)
Apr 09, 2020	9.320	9.860	8.690	9.150	1,960,900	+0.30(+3.39%)
Apr 08, 2020	8.020	9.490	7.410	8.850	3,061,798	+1.53(+20.90%)
Apr 07, 2020	8.530	9.070	7.230	7.320	2,713,851	-0.17(-2.27%)
Apr 06, 2020	6.830	8.000	6.490	7.490	3,444,303	+1.62(+27.60%)
Apr 03, 2020	7.580	7.660	5.510	5.870	4,498,100	-1.40(-19.26%)
Apr 02, 2020	8.360	8.910	7.090	7.270	1,814,638	-1.11(-13.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.