Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.96	11.43	10.61	11.22	226,117	+0.09(+0.81%)
Apr 29, 2020	11.54	11.72	10.85	11.13	557,542	-0.13(-1.15%)
Apr 28, 2020	12.57	12.58	11.10	11.26	239,816	-1.05(-8.53%)
Apr 27, 2020	12.18	12.92	12.00	12.31	282,975	+0.36(+3.01%)
Apr 24, 2020	11.53	12.08	11.22	11.95	283,800	+0.43(+3.73%)
Apr 23, 2020	11.75	11.98	11.46	11.52	187,293	-0.24(-2.04%)
Apr 22, 2020	9.740	12.59	9.500	11.76	1,139,004	-0.24(-2.00%)
Apr 21, 2020	12.21	12.90	11.96	12.00	180,393	-0.51(-4.08%)
Apr 20, 2020	11.54	12.98	11.54	12.51	165,887	+0.65(+5.48%)
Apr 17, 2020	11.57	12.01	11.37	11.86	177,000	+0.40(+3.49%)
Apr 16, 2020	11.39	11.57	10.85	11.46	185,839	+0.20(+1.78%)
Apr 15, 2020	11.26	11.55	10.84	11.26	198,341	-0.46(-3.92%)
Apr 14, 2020	11.44	11.88	11.26	11.72	189,687	+0.50(+4.46%)
Apr 13, 2020	11.46	11.59	11.05	11.22	153,999	-0.38(-3.28%)
Apr 09, 2020	11.24	11.68	11.08	11.60	237,600	+0.51(+4.60%)
Apr 08, 2020	11.36	11.49	11.00	11.09	227,996	+0.00(+0.00%)
Apr 07, 2020	12.20	12.26	11.01	11.09	283,547	-0.78(-6.57%)
Apr 06, 2020	10.68	11.92	10.50	11.87	264,984	+1.52(+14.69%)
Apr 03, 2020	11.41	11.50	10.22	10.35	212,500	-1.16(-10.08%)
Apr 02, 2020	10.97	11.62	10.51	11.51	233,082	+0.52(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.