Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.92	20.52	19.69	19.74	1,283,779	-0.23(-1.14%)
Apr 29, 2020	20.61	20.61	19.73	19.96	1,370,524	-0.68(-3.31%)
Apr 28, 2020	21.62	21.82	20.61	20.65	1,081,609	-1.01(-4.68%)
Apr 27, 2020	20.56	21.85	20.52	21.66	1,186,638	+1.18(+5.77%)
Apr 24, 2020	20.34	20.62	20.06	20.48	736,748	+0.24(+1.17%)
Apr 23, 2020	20.16	20.38	19.89	20.24	866,579	+0.05(+0.25%)
Apr 22, 2020	20.53	20.63	20.14	20.19	601,633	-0.15(-0.75%)
Apr 21, 2020	19.79	20.42	19.64	20.34	904,593	+0.35(+1.77%)
Apr 20, 2020	19.86	20.51	19.85	19.99	1,064,891	-0.08(-0.38%)
Apr 17, 2020	20.58	20.67	19.91	20.07	1,066,995	-0.40(-1.94%)
Apr 16, 2020	20.00	20.60	20.00	20.46	1,208,508	+0.07(+0.33%)
Apr 15, 2020	20.56	20.77	20.08	20.40	1,420,203	-0.52(-2.46%)
Apr 14, 2020	20.68	20.97	20.31	20.91	1,054,993	+0.41(+2.02%)
Apr 13, 2020	20.29	20.67	20.05	20.50	1,331,765	+0.25(+1.25%)
Apr 09, 2020	20.16	20.36	19.80	20.24	1,507,599	+0.17(+0.84%)
Apr 08, 2020	19.64	20.27	19.64	20.07	835,516	+0.41(+2.10%)
Apr 07, 2020	20.16	20.51	19.60	19.66	1,246,721	-0.43(-2.14%)
Apr 06, 2020	19.35	20.12	19.35	20.09	1,734,622	+0.84(+4.39%)
Apr 03, 2020	18.07	19.36	17.93	19.25	1,725,356	+1.16(+6.40%)
Apr 02, 2020	17.95	18.17	17.31	18.09	2,067,893	+0.16(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.