Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	45.64	45.72	43.62	43.67	58,783	-2.29(-4.98%)
Apr 29, 2020	43.61	46.86	43.61	45.96	51,525	+2.68(+6.19%)
Apr 28, 2020	43.51	44.75	42.54	43.28	29,767	+0.57(+1.33%)
Apr 27, 2020	41.40	42.97	41.00	42.71	109,567	+2.14(+5.27%)
Apr 24, 2020	40.40	40.67	39.47	40.57	23,333	+0.49(+1.22%)
Apr 23, 2020	39.35	40.52	39.35	40.08	95,144	+0.94(+2.40%)
Apr 22, 2020	40.00	40.00	38.56	39.14	72,378	-0.50(-1.26%)
Apr 21, 2020	39.47	39.97	39.00	39.64	22,191	-0.50(-1.25%)
Apr 20, 2020	38.76	40.14	38.00	40.14	44,107	+0.77(+1.96%)
Apr 17, 2020	41.44	41.44	38.86	39.37	39,042	+0.02(+0.05%)
Apr 16, 2020	40.16	40.51	39.00	39.35	61,363	-0.58(-1.45%)
Apr 15, 2020	41.48	41.48	39.48	39.93	319,901	-1.45(-3.50%)
Apr 14, 2020	39.21	41.67	39.21	41.38	94,589	+2.85(+7.40%)
Apr 13, 2020	36.33	38.73	35.65	38.53	85,897	+1.60(+4.33%)
Apr 09, 2020		36.93	36.93	36.93	0	-1.27(-3.32%)
Apr 08, 2020	37.21	40.12	37.03	38.20	157,980	+1.60(+4.37%)
Apr 07, 2020	37.49	39.11	36.31	36.60	37,716	+0.95(+2.66%)
Apr 06, 2020	33.15	37.60	33.15	35.65	60,802	+3.64(+11.37%)
Apr 03, 2020	34.09	34.70	31.48	32.01	42,967	-2.12(-6.21%)
Apr 02, 2020	34.84	36.67	33.57	34.13	54,676	-0.71(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.