Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.63	16.75	15.54	15.75	16,055,504	-1.36(-7.93%)
Apr 29, 2020	17.83	17.98	16.52	17.10	17,044,640	+0.18(+1.06%)
Apr 28, 2020	16.83	17.87	15.98	16.92	22,774,830	+1.06(+6.67%)
Apr 27, 2020	13.82	15.90	13.41	15.87	19,071,190	+2.39(+17.72%)
Apr 24, 2020	13.86	14.03	12.90	13.48	15,706,520	-0.27(-1.99%)
Apr 23, 2020	12.86	13.95	12.83	13.75	16,123,962	+0.62(+4.74%)
Apr 22, 2020	14.41	14.67	12.92	13.13	12,956,310	-0.93(-6.61%)
Apr 21, 2020	13.93	14.57	13.74	14.06	9,683,898	-0.49(-3.40%)
Apr 20, 2020	15.12	15.62	14.48	14.55	11,512,118	-1.21(-7.68%)
Apr 17, 2020	16.17	16.80	15.38	15.76	11,766,114	+0.74(+4.94%)
Apr 16, 2020	15.23	15.42	14.67	15.02	6,322,880	-0.07(-0.45%)
Apr 15, 2020	15.01	15.75	14.57	15.09	8,698,622	-1.13(-6.94%)
Apr 14, 2020	16.57	17.34	15.84	16.21	10,750,624	+0.19(+1.17%)
Apr 13, 2020	17.42	17.83	15.29	16.03	12,080,514	-0.96(-5.63%)
Apr 09, 2020	16.10	18.15	16.04	16.98	19,571,424	+2.04(+13.64%)
Apr 08, 2020	15.31	15.78	14.50	14.94	16,979,188	+0.43(+3.00%)
Apr 07, 2020	14.20	15.89	14.08	14.51	27,002,762	+2.44(+20.21%)
Apr 06, 2020	10.59	12.44	10.50	12.07	16,654,740	+2.25(+22.94%)
Apr 03, 2020	10.02	10.23	9.289	9.818	11,322,247	-0.17(-1.71%)
Apr 02, 2020	11.00	11.75	9.826	9.988	12,177,301	-1.05(-9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.