Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	35.74	35.77	34.90	35.05	4,174,500	+0.18(+0.53%)
Apr 29, 2020	35.33	35.39	34.85	34.86	5,285,580	-0.20(-0.57%)
Apr 28, 2020	35.79	35.80	35.00	35.06	4,082,664	-0.45(-1.27%)
Apr 27, 2020	35.47	35.80	35.44	35.51	3,150,053	+0.11(+0.31%)
Apr 24, 2020	35.36	35.48	35.06	35.41	4,435,047	+0.24(+0.69%)
Apr 23, 2020	35.07	35.55	35.07	35.16	4,368,829	+0.25(+0.72%)
Apr 22, 2020	34.75	35.02	34.47	34.91	4,441,904	+0.59(+1.72%)
Apr 21, 2020	34.53	34.74	34.13	34.32	4,283,381	-0.43(-1.25%)
Apr 20, 2020	34.84	35.31	34.76	34.76	3,966,434	-0.29(-0.83%)
Apr 17, 2020	35.24	35.31	34.73	35.05	5,800,120	+0.22(+0.65%)
Apr 16, 2020	34.10	34.91	34.01	34.82	6,898,563	+1.65(+4.97%)
Apr 15, 2020	33.07	33.56	32.87	33.17	3,943,541	-0.47(-1.39%)
Apr 14, 2020	32.93	33.68	32.79	33.64	7,082,248	+1.20(+3.70%)
Apr 13, 2020	32.41	32.65	32.23	32.44	2,894,802	+0.05(+0.15%)
Apr 09, 2020	32.63	32.69	32.18	32.39	9,575,318	+0.67(+2.10%)
Apr 08, 2020	31.47	31.93	31.21	31.72	3,305,637	+0.46(+1.47%)
Apr 07, 2020	31.99	31.99	31.27	31.27	4,947,428	-0.32(-1.00%)
Apr 06, 2020	31.17	31.69	31.13	31.58	4,962,421	+0.64(+2.07%)
Apr 03, 2020	30.82	31.14	30.60	30.94	5,231,739	-0.47(-1.49%)
Apr 02, 2020	30.85	31.50	30.55	31.41	4,255,078	+0.40(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.