Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	66.62	67.01	62.82	62.85	761,812	-4.57(-6.78%)
Apr 29, 2020	64.36	68.37	61.38	67.42	769,743	+4.77(+7.61%)
Apr 28, 2020	63.22	64.56	62.16	62.66	607,731	+0.49(+0.79%)
Apr 27, 2020	59.81	62.68	59.14	62.16	569,687	+3.09(+5.23%)
Apr 24, 2020	59.59	59.62	57.98	59.07	453,083	+0.04(+0.06%)
Apr 23, 2020	58.24	61.05	58.17	59.04	419,633	+0.90(+1.55%)
Apr 22, 2020	59.07	59.62	57.90	58.13	374,812	+0.34(+0.60%)
Apr 21, 2020	58.83	59.38	57.66	57.79	779,171	-2.71(-4.48%)
Apr 20, 2020	59.27	61.35	58.18	60.50	817,166	+1.07(+1.80%)
Apr 17, 2020	57.85	59.93	57.61	59.43	694,613	+3.37(+6.01%)
Apr 16, 2020	57.13	57.13	54.65	56.06	771,037	-1.23(-2.14%)
Apr 15, 2020	59.55	59.82	56.23	57.29	576,876	-4.31(-7.00%)
Apr 14, 2020	60.58	61.89	59.95	61.60	660,479	+2.49(+4.22%)
Apr 13, 2020	60.25	60.25	58.12	59.10	562,822	-2.08(-3.41%)
Apr 09, 2020	60.91	61.61	59.12	61.19	1,589,499	+1.71(+2.88%)
Apr 08, 2020	59.04	60.29	58.51	59.47	954,057	+0.79(+1.35%)
Apr 07, 2020	62.80	63.78	58.64	58.68	1,040,308	-1.64(-2.72%)
Apr 06, 2020	60.68	61.92	59.92	60.32	1,285,855	+2.54(+4.40%)
Apr 03, 2020	58.79	59.64	56.27	57.78	666,034	-1.68(-2.82%)
Apr 02, 2020	59.45	62.31	58.13	59.46	806,089	-0.22(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.