Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.85	11.94	11.85	11.90	13,400	-0.06(-0.50%)
Apr 29, 2020	11.65	11.97	11.65	11.96	12,259	+0.36(+3.10%)
Apr 28, 2020	11.55	11.60	11.51	11.60	3,550	+0.04(+0.35%)
Apr 27, 2020	11.60	11.64	11.54	11.56	5,800	+0.10(+0.87%)
Apr 24, 2020	11.45	11.46	11.45	11.46	9,900	+0.04(+0.35%)
Apr 23, 2020	11.28	11.50	11.28	11.42	9,200	+0.07(+0.62%)
Apr 22, 2020	11.32	11.35	11.32	11.35	1,800	+0.02(+0.18%)
Apr 21, 2020	11.27	11.33	11.27	11.33	1,250	+0.02(+0.18%)
Apr 20, 2020	11.02	11.31	11.02	11.31	13,605	+0.07(+0.62%)
Apr 17, 2020	11.27	11.28	11.20	11.24	11,445	-0.03(-0.27%)
Apr 16, 2020	11.24	11.27	11.24	11.27	5,600	+0.01(+0.09%)
Apr 15, 2020	11.40	11.40	11.26	11.26	904	-0.26(-2.26%)
Apr 14, 2020	11.60	11.60	11.52	11.52	3,768	+0.08(+0.70%)
Apr 13, 2020	11.58	11.58	11.44	11.44	2,800	+0.15(+1.33%)
Apr 09, 2020		11.29	11.29	11.29	0	+0.25(+2.26%)
Apr 08, 2020	10.95	11.05	10.95	11.04	5,705	+0.12(+1.10%)
Apr 07, 2020	10.86	11.12	10.86	10.92	1,700	+0.04(+0.37%)
Apr 06, 2020	10.45	10.88	10.45	10.88	3,239	+0.43(+4.11%)
Apr 03, 2020	10.44	10.47	10.44	10.45	7,197	-0.05(-0.48%)
Apr 02, 2020	10.32	10.65	10.32	10.50	14,600	+0.19(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.