Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.786	9.786	9.397	9.480	169,887	-0.63(-6.22%)
Apr 29, 2020	10.03	10.12	9.996	10.11	14,121	+0.56(+5.90%)
Apr 28, 2020	9.500	9.656	9.336	9.545	10,521	+0.29(+3.10%)
Apr 27, 2020	8.959	9.334	8.869	9.258	16,129	+0.50(+5.69%)
Apr 24, 2020	8.497	8.809	8.497	8.760	11,044	+0.25(+2.99%)
Apr 23, 2020	8.214	8.866	8.214	8.505	42,739	+0.17(+2.07%)
Apr 22, 2020	8.177	8.334	8.153	8.332	36,710	+0.39(+4.89%)
Apr 21, 2020	7.722	8.050	7.722	7.944	11,314	-0.39(-4.67%)
Apr 20, 2020	8.273	8.681	8.250	8.333	8,545	-0.34(-3.87%)
Apr 17, 2020	8.576	8.678	8.469	8.668	43,361	+0.56(+6.89%)
Apr 16, 2020	7.892	8.114	7.892	8.110	7,980	+0.00(+0.03%)
Apr 15, 2020	8.580	8.580	7.983	8.107	61,929	-0.86(-9.62%)
Apr 14, 2020	9.016	9.319	8.935	8.971	57,139	+0.13(+1.47%)
Apr 13, 2020	9.265	9.280	8.666	8.841	156,690	-0.37(-3.99%)
Apr 09, 2020	8.622	9.216	8.622	9.209	74,041	+0.83(+9.92%)
Apr 08, 2020	7.981	8.487	7.752	8.378	53,878	+0.68(+8.84%)
Apr 07, 2020	7.732	8.179	7.650	7.697	57,977	+0.40(+5.48%)
Apr 06, 2020	7.097	7.297	7.057	7.297	61,577	+1.00(+15.92%)
Apr 03, 2020	6.556	6.556	6.295	6.295	12,272	-0.25(-3.85%)
Apr 02, 2020	6.593	6.813	6.357	6.547	26,278	+0.20(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.