Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.75	20.82	20.16	20.40	1,331,300	-0.55(-2.63%)
May 28, 2020	22.20	22.27	20.92	20.95	808,646	-1.27(-5.72%)
May 27, 2020	22.54	23.06	22.02	22.22	1,168,615	+0.61(+2.82%)
May 26, 2020	20.42	21.89	20.32	21.61	924,845	+1.90(+9.64%)
May 22, 2020	20.11	20.43	19.49	19.71	822,500	-0.42(-2.09%)
May 21, 2020	19.50	20.63	19.50	20.13	1,281,208	+0.58(+2.97%)
May 20, 2020	19.73	20.06	19.35	19.55	1,729,578	+0.23(+1.19%)
May 19, 2020	20.14	20.14	19.31	19.32	765,794	-0.87(-4.31%)
May 18, 2020	20.21	20.98	19.85	20.19	830,485	+0.84(+4.34%)
May 15, 2020	19.82	20.04	19.28	19.35	677,200	-0.72(-3.59%)
May 14, 2020	19.35	20.48	18.89	20.07	697,359	+0.20(+1.01%)
May 13, 2020	20.75	20.99	19.76	19.87	1,016,853	-1.26(-5.96%)
May 12, 2020	21.45	21.97	21.08	21.13	1,379,736	-0.52(-2.40%)
May 11, 2020	22.92	22.92	21.58	21.65	1,263,742	-2.01(-8.50%)
May 08, 2020	23.36	23.81	21.79	23.66	1,238,500	+1.61(+7.30%)
May 07, 2020	21.47	22.18	21.47	22.05	629,531	+0.98(+4.65%)
May 06, 2020	21.70	22.03	20.83	21.07	441,386	-0.63(-2.90%)
May 05, 2020	22.69	22.91	21.69	21.70	377,149	-0.38(-1.72%)
May 04, 2020	21.98	22.49	21.62	22.08	514,333	-0.46(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.