Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.85	13.94	13.50	13.71	6,750,497	-0.25(-1.78%)
May 28, 2020	14.00	14.23	13.81	13.96	5,397,593	-0.09(-0.63%)
May 27, 2020	14.25	14.32	13.62	14.04	5,222,846	-0.08(-0.57%)
May 26, 2020	14.36	14.41	14.04	14.12	5,736,591	+0.43(+3.16%)
May 22, 2020	13.84	13.88	13.50	13.69	4,819,928	-0.34(-2.45%)
May 21, 2020	14.77	14.81	13.96	14.04	6,083,886	-0.66(-4.47%)
May 20, 2020	14.14	14.78	14.06	14.69	8,652,039	+0.92(+6.69%)
May 19, 2020	13.90	14.18	13.66	13.77	8,992,161	-0.02(-0.17%)
May 18, 2020	13.80	14.24	13.61	13.80	6,795,642	+0.86(+6.69%)
May 15, 2020	12.69	13.19	12.55	12.93	6,768,606	+0.28(+2.21%)
May 14, 2020	12.48	12.85	11.95	12.65	7,013,120	-0.04(-0.32%)
May 13, 2020	13.51	13.54	12.58	12.69	6,659,044	-0.79(-5.88%)
May 12, 2020	13.78	13.96	13.48	13.48	6,993,779	-0.10(-0.77%)
May 11, 2020	13.56	13.80	13.37	13.59	6,184,662	-0.10(-0.76%)
May 08, 2020	13.57	13.84	13.44	13.69	6,682,182	+0.46(+3.45%)
May 07, 2020	13.09	13.33	12.94	13.24	9,823,215	+0.47(+3.70%)
May 06, 2020	12.84	13.60	12.74	12.76	10,117,385	-0.50(-3.80%)
May 05, 2020	14.21	14.32	13.25	13.27	14,338,054	-0.21(-1.55%)
May 04, 2020	13.08	13.88	13.01	13.48	22,689,014	-0.27(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.