Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.891	6.955	6.158	6.240	633,924	-0.71(-10.28%)
May 28, 2020	6.781	7.074	6.451	6.955	536,855	+0.25(+3.69%)
May 27, 2020	6.552	6.763	6.240	6.708	375,067	+0.30(+4.72%)
May 26, 2020	6.598	6.612	6.195	6.405	461,229	+0.05(+0.87%)
May 22, 2020	6.332	6.460	6.066	6.350	236,807	-0.04(-0.57%)
May 21, 2020	6.634	6.772	6.259	6.387	418,686	-0.30(-4.52%)
May 20, 2020	6.323	6.873	6.263	6.689	415,282	+0.45(+7.20%)
May 19, 2020	6.286	6.579	5.956	6.240	347,885	-0.05(-0.87%)
May 18, 2020	5.654	6.442	5.581	6.295	529,841	+0.82(+15.08%)
May 15, 2020	5.810	6.011	5.443	5.471	808,965	-0.21(-3.71%)
May 14, 2020	5.626	5.892	5.324	5.681	453,658	-0.05(-0.96%)
May 13, 2020	6.369	6.479	5.663	5.736	707,780	-0.72(-11.21%)
May 12, 2020	6.726	6.900	6.414	6.460	537,283	-0.33(-4.86%)
May 11, 2020	5.920	6.873	5.778	6.790	692,772	+0.21(+3.20%)
May 08, 2020	5.489	6.708	5.489	6.579	668,408	+1.20(+22.32%)
May 07, 2020	5.691	5.947	5.333	5.379	258,229	-0.26(-4.55%)
May 06, 2020	6.075	6.268	5.590	5.636	300,239	-0.45(-7.38%)
May 05, 2020	6.662	6.964	6.020	6.085	582,124	-0.39(-6.08%)
May 04, 2020	6.149	6.607	5.984	6.479	417,149	+0.15(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.