Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2440	0.2465	0.2130	0.2130	21,923,402	-0.03(-11.84%)
May 28, 2020	0.2555	0.2558	0.2416	0.2416	15,903,669	-0.02(-7.08%)
May 27, 2020	0.2600	0.2700	0.2500	0.2600	16,695,608	-0.01(-3.70%)
May 26, 2020	0.2600	0.2700	0.2600	0.2700	16,655,584	+0.02(+5.92%)
May 22, 2020	0.2580	0.2580	0.2460	0.2549	11,666,500	-0.01(-2.34%)
May 21, 2020	0.2698	0.2698	0.2460	0.2610	22,867,298	+0.00(+0.08%)
May 20, 2020	0.2701	0.2771	0.2600	0.2608	16,970,956	+0.00(+0.31%)
May 19, 2020	0.2875	0.2875	0.2600	0.2600	22,099,392	-0.03(-10.65%)
May 18, 2020	0.2899	0.2932	0.2600	0.2910	41,028,284	+0.05(+19.41%)
May 15, 2020	0.2425	0.2600	0.2313	0.2437	17,015,600	+0.01(+5.96%)
May 14, 2020	0.2500	0.2500	0.2300	0.2300	13,930,958	-0.01(-4.09%)
May 13, 2020	0.2748	0.2748	0.2360	0.2398	20,279,694	-0.04(-12.80%)
May 12, 2020	0.2950	0.2950	0.2750	0.2750	14,474,844	+0.00(+1.44%)
May 11, 2020	0.2940	0.2973	0.2700	0.2711	14,085,306	-0.03(-9.84%)
May 08, 2020	0.2880	0.3050	0.2800	0.3007	14,322,100	+0.02(+7.39%)
May 07, 2020	0.3100	0.3100	0.2700	0.2800	22,333,772	-0.02(-6.82%)
May 06, 2020	0.3200	0.3250	0.3000	0.3005	13,274,891	-0.02(-6.06%)
May 05, 2020	0.3500	0.3600	0.3060	0.3199	21,107,328	-0.01(-2.65%)
May 04, 2020	0.2852	0.3480	0.2810	0.3286	21,315,914	+0.03(+9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.