Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.88	18.88	18.88	18.88	830	+0.05(+0.26%)
May 28, 2020	19.07	19.07	18.83	18.83	369	-0.04(-0.19%)
May 27, 2020	18.87	18.87	18.56	18.87	3,788	+0.28(+1.48%)
May 26, 2020	18.56	18.73	18.56	18.59	5,290	+0.54(+3.01%)
May 22, 2020	18.00	18.08	18.00	18.05	311	-0.11(-0.63%)
May 21, 2020		18.16	18.16	18.16	339	+0.00(+0.00%)
May 20, 2020	18.20	18.23	18.13	18.16	642	+0.17(+0.93%)
May 19, 2020	17.92	18.12	17.92	17.99	5,542	+0.10(+0.54%)
May 18, 2020	17.60	18.09	17.60	17.90	3,976	+0.88(+5.18%)
May 15, 2020		17.02	17.02	17.02	18	+0.00(+0.00%)
May 14, 2020	16.59	17.02	16.53	17.02	1,970	+0.00(+0.01%)
May 13, 2020	17.01	17.01	17.01	17.01	1,283	-0.24(-1.40%)
May 12, 2020	17.63	17.63	17.25	17.26	5,471	-0.43(-2.43%)
May 11, 2020	17.71	17.71	17.51	17.68	3,786	+0.08(+0.44%)
May 08, 2020	17.54	17.62	17.54	17.61	1,660	+0.33(+1.90%)
May 07, 2020	17.03	17.32	17.03	17.28	13,267	+0.57(+3.39%)
May 06, 2020	16.68	16.71	16.67	16.71	13,826	-0.16(-0.96%)
May 05, 2020	16.88	16.88	16.88	16.88	1,486	+0.20(+1.20%)
May 04, 2020	16.46	16.68	16.44	16.68	1,911	+0.12(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.