Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.27	37.63	37.06	37.59	267,764	+0.57(+1.54%)
May 28, 2020	36.98	37.40	36.97	37.02	198,881	+0.93(+2.57%)
May 27, 2020	35.65	36.09	35.44	36.09	278,245	-0.36(-0.98%)
May 26, 2020	36.79	36.83	36.34	36.45	180,261	+0.16(+0.44%)
May 22, 2020	36.29	36.54	36.16	36.29	257,660	+0.17(+0.47%)
May 21, 2020	36.80	36.80	36.04	36.12	206,551	-0.39(-1.07%)
May 20, 2020	36.84	36.88	36.34	36.51	324,156	+1.12(+3.17%)
May 19, 2020	35.60	35.93	35.36	35.39	211,982	-0.32(-0.90%)
May 18, 2020	35.33	35.85	35.28	35.71	225,659	+0.71(+2.04%)
May 15, 2020	34.68	35.01	34.68	35.00	171,998	-0.23(-0.66%)
May 14, 2020	35.41	35.49	34.82	35.23	317,754	+0.37(+1.07%)
May 13, 2020	35.32	35.42	34.66	34.85	286,450	+0.08(+0.23%)
May 12, 2020	35.37	35.45	34.77	34.77	208,360	-0.69(-1.93%)
May 11, 2020	35.04	35.66	34.99	35.46	534,332	+0.73(+2.10%)
May 08, 2020	34.56	34.86	34.38	34.73	228,806	+0.62(+1.83%)
May 07, 2020	34.33	34.40	33.97	34.11	165,521	-0.55(-1.59%)
May 06, 2020	34.87	35.32	34.66	34.66	323,140	+0.19(+0.54%)
May 05, 2020	34.36	34.59	34.30	34.47	164,773	+0.53(+1.55%)
May 04, 2020	34.08	34.13	33.74	33.94	225,710	-0.29(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.