Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	56.64	57.32	55.99	57.03	3,375,289	+0.40(+0.71%)
May 28, 2020	56.32	56.99	56.08	56.63	3,819,241	+0.70(+1.25%)
May 27, 2020	53.84	55.93	53.62	55.93	2,768,722	+2.16(+4.01%)
May 26, 2020	53.93	54.35	53.61	53.77	2,287,650	+0.03(+0.05%)
May 22, 2020	53.03	53.81	52.73	53.74	1,545,649	+0.62(+1.17%)
May 21, 2020	54.00	54.08	52.56	53.12	2,567,790	-0.96(-1.78%)
May 20, 2020	53.95	54.34	53.23	54.08	2,356,283	+0.04(+0.08%)
May 19, 2020	55.15	55.27	53.94	54.04	2,542,689	-1.14(-2.07%)
May 18, 2020	55.79	55.85	54.47	55.18	3,657,632	-0.28(-0.50%)
May 15, 2020	55.08	56.23	54.97	55.46	4,541,867	+0.36(+0.66%)
May 14, 2020	55.75	56.21	54.39	55.09	2,430,726	-0.45(-0.81%)
May 13, 2020	55.03	56.24	55.03	55.55	1,813,631	+0.55(+1.01%)
May 12, 2020	55.02	55.79	54.97	54.99	1,568,887	+0.23(+0.43%)
May 11, 2020	55.14	55.74	54.64	54.76	1,944,091	-0.36(-0.66%)
May 08, 2020	54.71	55.25	54.32	55.12	1,574,415	+0.86(+1.58%)
May 07, 2020	55.79	55.98	54.11	54.26	1,878,971	-1.21(-2.18%)
May 06, 2020	54.79	55.73	54.42	55.48	2,071,325	+0.74(+1.34%)
May 05, 2020	55.04	55.56	54.65	54.74	2,043,659	-0.37(-0.68%)
May 04, 2020	56.15	56.35	54.98	55.11	1,762,817	-1.03(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.