Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	55.40	55.67	53.73	55.25	4,374,856	-0.72(-1.29%)
May 28, 2020	56.04	56.81	55.05	55.97	3,460,890	-0.08(-0.14%)
May 27, 2020	56.24	56.49	54.51	56.05	4,303,456	+0.71(+1.29%)
May 26, 2020	54.01	55.80	53.80	55.34	3,573,329	+2.47(+4.66%)
May 22, 2020	53.34	53.37	52.47	52.87	1,556,903	-0.05(-0.10%)
May 21, 2020	54.12	54.12	52.18	52.92	3,558,713	-1.25(-2.31%)
May 20, 2020	52.79	54.47	52.51	54.18	3,095,176	+2.05(+3.92%)
May 19, 2020	54.22	54.28	52.13	52.13	2,373,601	-2.21(-4.06%)
May 18, 2020	53.15	54.74	53.06	54.34	3,013,372	+2.34(+4.50%)
May 15, 2020	52.47	53.25	51.77	52.00	2,729,366	-0.85(-1.61%)
May 14, 2020	51.18	52.90	50.56	52.84	3,323,261	+0.93(+1.79%)
May 13, 2020	53.59	53.73	51.36	51.92	4,234,673	-1.75(-3.26%)
May 12, 2020	54.72	55.27	53.56	53.67	3,366,560	-0.61(-1.12%)
May 11, 2020	53.44	54.65	53.19	54.27	4,242,771	+0.33(+0.61%)
May 08, 2020	51.77	54.58	51.65	53.94	5,812,162	+2.80(+5.47%)
May 07, 2020	49.72	51.73	49.62	51.15	5,598,724	+2.22(+4.53%)
May 06, 2020	51.35	51.35	48.92	48.93	6,122,396	-1.97(-3.88%)
May 05, 2020	49.40	51.62	49.05	50.91	6,709,450	+1.49(+3.02%)
May 04, 2020	52.03	52.14	48.49	49.41	12,463,413	-4.19(-7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.