Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	29.67	30.05	29.61	30.00	141,749	+0.32(+1.07%)
Jun 29, 2020	29.62	29.92	29.40	29.68	84,382	+0.33(+1.13%)
Jun 26, 2020	29.54	29.76	29.35	29.35	111,368	-0.29(-0.98%)
Jun 25, 2020	29.64	29.72	29.35	29.64	93,195	+0.10(+0.34%)
Jun 24, 2020	29.46	29.87	29.21	29.54	209,294	+0.41(+1.40%)
Jun 23, 2020	29.70	30.46	29.13	29.13	104,794	-0.46(-1.55%)
Jun 22, 2020	29.75	29.95	29.45	29.59	184,586	-0.15(-0.50%)
Jun 19, 2020	30.80	31.21	29.72	29.74	319,327	-0.13(-0.45%)
Jun 18, 2020	28.51	29.96	28.34	29.87	90,876	+1.05(+3.64%)
Jun 17, 2020	28.79	28.95	28.48	28.83	33,864	-0.05(-0.17%)
Jun 16, 2020	28.93	29.11	28.59	28.88	37,204	+0.42(+1.46%)
Jun 15, 2020	28.23	28.66	27.58	28.46	82,471	-0.15(-0.52%)
Jun 12, 2020	28.97	28.97	28.11	28.61	110,767	+0.33(+1.18%)
Jun 11, 2020	28.11	28.33	27.90	28.28	77,206	-0.65(-2.24%)
Jun 10, 2020	29.13	29.23	28.76	28.93	48,275	-0.37(-1.28%)
Jun 09, 2020	28.77	29.30	28.19	29.30	84,789	+0.03(+0.09%)
Jun 08, 2020	29.77	29.97	29.16	29.27	99,900	+0.25(+0.86%)
Jun 05, 2020	28.67	29.25	28.56	29.02	137,437	+0.65(+2.29%)
Jun 04, 2020	28.43	28.67	28.04	28.38	100,293	-0.41(-1.42%)
Jun 03, 2020	29.13	29.23	28.52	28.78	93,712	-0.14(-0.49%)
Jun 02, 2020	29.02	29.35	28.69	28.93	132,054	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.