Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.905	8.054	7.878	8.004	193,260	+0.10(+1.25%)
Jun 29, 2020	7.925	7.925	7.747	7.905	270,258	+0.11(+1.35%)
Jun 26, 2020	7.885	7.885	7.727	7.799	196,893	-0.09(-1.09%)
Jun 25, 2020	7.740	7.925	7.740	7.885	98,510	+0.11(+1.35%)
Jun 24, 2020	7.905	7.938	7.654	7.780	177,334	-0.20(-2.56%)
Jun 23, 2020	8.043	8.102	7.938	7.984	113,861	-0.05(-0.57%)
Jun 22, 2020	8.109	8.109	7.931	8.030	216,090	-0.08(-0.97%)
Jun 19, 2020	8.175	8.274	8.023	8.109	119,168	-0.02(-0.24%)
Jun 18, 2020	8.149	8.234	8.089	8.129	108,997	-0.04(-0.48%)
Jun 17, 2020	8.333	8.392	8.168	8.168	75,895	-0.17(-2.05%)
Jun 16, 2020	8.524	8.590	8.340	8.340	236,373	+0.04(+0.44%)
Jun 15, 2020	8.069	8.359	7.931	8.303	136,046	+0.06(+0.68%)
Jun 12, 2020	8.234	8.316	7.976	8.247	94,575	+0.36(+4.51%)
Jun 11, 2020	8.017	8.129	7.806	7.892	294,805	-0.51(-6.04%)
Jun 10, 2020	8.741	8.741	8.267	8.399	238,143	-0.32(-3.70%)
Jun 09, 2020	8.834	8.834	8.574	8.722	277,106	-0.13(-1.49%)
Jun 08, 2020	8.531	8.853	8.531	8.853	222,102	+0.45(+5.41%)
Jun 05, 2020	8.676	8.676	8.135	8.399	272,492	+0.01(+0.16%)
Jun 04, 2020	8.326	8.386	8.247	8.386	120,101	+0.03(+0.32%)
Jun 03, 2020	8.168	8.425	8.168	8.359	525,178	+0.20(+2.50%)
Jun 02, 2020	8.168	8.168	8.037	8.155	230,404	+0.07(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.