Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.360	6.380	6.330	6.380	1,851	-0.01(-0.16%)
Jun 29, 2020	6.320	6.390	6.250	6.390	2,233	-0.01(-0.16%)
Jun 26, 2020	6.400	6.490	6.250	6.400	8,500	-0.01(-0.16%)
Jun 25, 2020	6.308	6.573	6.230	6.410	8,759	+0.04(+0.61%)
Jun 24, 2020	6.495	6.572	6.330	6.371	4,674	-0.22(-3.32%)
Jun 23, 2020	6.730	6.760	6.560	6.590	7,506	-0.28(-4.08%)
Jun 22, 2020	6.620	6.870	6.620	6.870	5,775	+0.30(+4.57%)
Jun 19, 2020	6.760	6.980	6.540	6.570	4,700	+0.08(+1.23%)
Jun 18, 2020	6.640	6.660	6.460	6.490	4,675	-0.04(-0.61%)
Jun 17, 2020	6.755	6.755	6.463	6.530	2,906	+0.08(+1.24%)
Jun 16, 2020	6.700	6.880	6.450	6.450	23,565	-0.08(-1.23%)
Jun 15, 2020	6.485	6.680	6.350	6.530	5,899	+0.19(+3.00%)
Jun 12, 2020	6.510	6.620	6.331	6.340	4,000	-0.16(-2.46%)
Jun 11, 2020	6.460	6.500	6.353	6.500	4,553	-0.12(-1.89%)
Jun 10, 2020	6.560	6.652	6.560	6.625	11,379	+0.05(+0.84%)
Jun 09, 2020	6.550	6.690	6.550	6.570	11,954	-0.05(-0.72%)
Jun 08, 2020	6.590	6.673	6.590	6.617	16,218	+0.11(+1.65%)
Jun 05, 2020	6.580	6.644	6.510	6.510	16,500	-0.10(-1.51%)
Jun 04, 2020	6.510	6.690	6.500	6.610	9,117	+0.10(+1.54%)
Jun 03, 2020	6.510	6.580	6.510	6.510	6,976	+0.41(+6.72%)
Jun 02, 2020	6.210	6.230	6.100	6.100	7,150	-0.11(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.