Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0500	0.0500	0.0210	0.0250	62,753	-0.03(-52.83%)
Jun 29, 2020	0.0530	0.0530	0.0530	0.0530	3,015	-0.01(-11.67%)
Jun 26, 2020	0.0600	0.0600	0.0600	0.0600	3,000	+0.02(+50.00%)
Jun 23, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 22, 2020	0.0700	0.0700	0.0400	0.0400	6,272	-0.02(-33.33%)
Jun 19, 2020	0.0600	0.0600	0.0600	0.0600	1,200	+0.01(+20.00%)
Jun 18, 2020	0.0500	0.0500	0.0500	0.0500	500	+0.01(+25.00%)
Jun 17, 2020	0.0500	0.0500	0.0400	0.0400	13,666	-0.03(-38.46%)
Jun 16, 2020	0.0650	0.0650	0.0650	0.0650	422	+0.00(+0.00%)
Jun 12, 2020		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Jun 10, 2020		0.0800	0.0800	0.0800	0	+0.04(+100.00%)
Jun 09, 2020	0.0625	0.0625	0.0400	0.0400	4,695	-0.00(-2.91%)
Jun 08, 2020	0.0200	0.0412	0.0200	0.0412	16,124	+0.02(+96.19%)
Jun 04, 2020		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Jun 03, 2020	0.0210	0.0210	0.0210	0.0210	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.