Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.160	2.170	2.020	2.030	1,963,143	-0.13(-6.02%)
Jun 29, 2020	2.210	2.230	2.110	2.160	542,456	-0.04(-1.82%)
Jun 26, 2020	2.230	2.255	2.140	2.200	1,393,700	-0.03(-1.35%)
Jun 25, 2020	2.310	2.340	2.200	2.230	794,040	-0.08(-3.46%)
Jun 24, 2020	2.310	2.370	2.220	2.310	615,271	+0.02(+0.87%)
Jun 23, 2020	2.460	2.460	2.270	2.290	707,823	-0.05(-2.14%)
Jun 22, 2020	2.260	2.410	2.230	2.340	590,749	+0.06(+2.63%)
Jun 19, 2020	2.350	2.380	2.050	2.280	669,900	-0.05(-2.15%)
Jun 18, 2020	2.250	2.330	2.220	2.330	326,752	+0.06(+2.64%)
Jun 17, 2020	2.270	2.360	2.200	2.270	422,715	+0.01(+0.44%)
Jun 16, 2020	2.400	2.440	2.230	2.260	619,712	-0.02(-0.88%)
Jun 15, 2020	2.130	2.290	2.050	2.280	435,172	+0.15(+7.04%)
Jun 12, 2020	2.110	2.210	2.050	2.130	522,600	+0.07(+3.40%)
Jun 11, 2020	2.270	2.370	2.030	2.060	1,032,211	-0.32(-13.45%)
Jun 10, 2020	2.530	2.540	2.360	2.380	566,048	-0.18(-7.03%)
Jun 09, 2020	2.500	2.590	2.400	2.560	463,832	+0.03(+1.19%)
Jun 08, 2020	2.480	2.580	2.460	2.530	763,152	+0.06(+2.43%)
Jun 05, 2020	2.500	2.590	2.440	2.470	875,800	+0.03(+1.23%)
Jun 04, 2020	2.350	2.480	2.280	2.440	665,819	+0.06(+2.52%)
Jun 03, 2020	2.050	2.390	2.050	2.380	927,496	+0.32(+15.53%)
Jun 02, 2020	1.960	2.160	1.950	2.060	904,189	-0.05(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.