Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jun 29, 2020	0.0350	0.0400	0.0350	0.0400	48,000	+0.00(+14.29%)
Jun 25, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jun 24, 2020	0.0400	0.0400	0.0400	0.0400	250,075	-0.00(-11.11%)
Jun 23, 2020		0.0450	0.0450	0.0450	5	+0.00(+0.00%)
Jun 17, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 15, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jun 12, 2020	0.0400	0.0400	0.0400	0.0400	54,000	-0.00(-11.11%)
Jun 11, 2020	0.0450	0.0450	0.0450	0.0450	100,000	+0.00(+0.00%)
Jun 10, 2020	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+12.50%)
Jun 09, 2020	0.0400	0.0450	0.0400	0.0400	221,500	+0.00(+0.00%)
Jun 08, 2020	0.0350	0.0400	0.0350	0.0400	216,002	+0.00(+14.29%)
Jun 05, 2020	0.0300	0.0400	0.0300	0.0350	460,000	+0.01(+16.67%)
Jun 04, 2020	0.0250	0.0300	0.0250	0.0300	456,000	+0.01(+50.00%)
Jun 02, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.