Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.68	15.18	14.59	14.89	6,440,089	+0.16(+1.12%)
Jun 29, 2020	14.22	14.97	14.20	14.72	5,995,050	+0.65(+4.62%)
Jun 26, 2020	14.20	14.28	13.81	14.07	5,989,777	-0.21(-1.46%)
Jun 25, 2020	14.05	14.35	13.90	14.28	4,998,662	+0.02(+0.12%)
Jun 24, 2020	14.76	14.81	14.10	14.26	4,155,324	-0.69(-4.64%)
Jun 23, 2020	14.81	15.11	14.56	14.96	4,109,988	+0.43(+2.93%)
Jun 22, 2020	14.70	14.73	14.37	14.53	4,068,217	-0.27(-1.82%)
Jun 19, 2020	15.58	15.58	14.61	14.80	12,377,159	-0.43(-2.79%)
Jun 18, 2020	14.95	15.28	14.82	15.23	4,451,357	+0.08(+0.51%)
Jun 17, 2020	15.53	15.61	15.04	15.15	4,941,663	-0.33(-2.13%)
Jun 16, 2020	15.95	16.04	15.19	15.48	5,109,738	+0.13(+0.85%)
Jun 15, 2020	14.40	15.55	14.31	15.35	5,547,368	+0.36(+2.37%)
Jun 12, 2020	15.50	15.50	14.56	14.99	6,611,654	+0.19(+1.29%)
Jun 11, 2020	15.29	15.43	14.72	14.80	7,411,404	-1.39(-8.57%)
Jun 10, 2020	16.65	16.68	15.86	16.19	5,156,022	-0.50(-3.01%)
Jun 09, 2020	17.20	17.27	16.65	16.69	4,779,806	-0.86(-4.89%)
Jun 08, 2020	16.95	17.59	16.88	17.55	6,272,790	+0.76(+4.55%)
Jun 05, 2020	16.84	17.39	16.67	16.79	6,148,242	+0.64(+3.98%)
Jun 04, 2020	15.81	16.15	15.61	16.15	6,738,649	+0.27(+1.69%)
Jun 03, 2020	15.54	15.94	15.43	15.88	5,369,165	+0.65(+4.27%)
Jun 02, 2020	15.30	15.37	15.03	15.23	6,651,729	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.