Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	103.35	105.20	103.01	104.80	1,593,722	+1.06(+1.02%)
Jun 29, 2020	103.28	104.22	101.89	103.74	1,263,663	+1.75(+1.71%)
Jun 26, 2020	104.08	105.14	101.58	102.00	2,737,616	-3.33(-3.16%)
Jun 25, 2020	103.42	105.52	102.48	105.32	1,318,943	+1.62(+1.56%)
Jun 24, 2020	105.30	105.39	102.37	103.71	3,291,276	-3.06(-2.87%)
Jun 23, 2020	108.31	108.85	106.58	106.77	1,876,061	-0.04(-0.03%)
Jun 22, 2020	105.91	107.30	105.01	106.80	2,140,508	-0.30(-0.28%)
Jun 19, 2020	108.20	108.20	105.90	107.11	5,174,875	+0.47(+0.44%)
Jun 18, 2020	104.64	107.14	104.30	106.64	1,209,115	+1.13(+1.07%)
Jun 17, 2020	107.34	107.34	105.25	105.51	1,445,484	-1.22(-1.14%)
Jun 16, 2020	109.76	109.76	104.91	106.73	1,681,639	+1.19(+1.13%)
Jun 15, 2020	100.62	106.47	99.39	105.54	2,113,769	+1.40(+1.34%)
Jun 12, 2020	105.42	106.18	101.59	104.14	2,051,471	+2.55(+2.51%)
Jun 11, 2020	106.97	107.87	101.42	101.58	3,853,707	-9.58(-8.62%)
Jun 10, 2020	113.71	114.55	111.16	111.17	3,675,423	-4.08(-3.54%)
Jun 09, 2020	114.21	116.69	113.87	115.25	3,128,991	-1.59(-1.36%)
Jun 08, 2020	114.10	116.96	113.75	116.84	3,470,279	+3.32(+2.93%)
Jun 05, 2020	110.69	114.36	109.70	113.52	3,428,573	+5.81(+5.39%)
Jun 04, 2020	104.04	107.72	103.10	107.71	1,857,272	+3.22(+3.08%)
Jun 03, 2020	103.17	104.97	102.71	104.49	1,943,646	+3.17(+3.13%)
Jun 02, 2020	100.47	101.74	99.08	101.32	1,967,308	+1.69(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.