Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.49	25.53	24.00	24.27	6,984,307	-1.27(-4.95%)
Jul 30, 2020	26.79	26.93	25.30	25.54	3,765,942	-1.81(-6.61%)
Jul 29, 2020	26.77	27.36	26.55	27.35	2,021,418	+0.71(+2.68%)
Jul 28, 2020	27.31	27.43	26.59	26.63	2,236,272	-0.67(-2.45%)
Jul 27, 2020	27.24	27.43	26.78	27.30	1,551,996	+0.00(+0.00%)
Jul 24, 2020	27.35	27.61	27.10	27.30	2,222,284	+0.05(+0.20%)
Jul 23, 2020	26.90	27.42	26.71	27.25	2,001,090	+0.26(+0.97%)
Jul 22, 2020	26.69	27.11	26.53	26.99	1,280,272	+0.13(+0.47%)
Jul 21, 2020	26.64	27.12	26.64	26.86	1,469,717	+0.32(+1.19%)
Jul 20, 2020	26.88	27.28	26.46	26.54	1,318,131	-0.54(-2.00%)
Jul 17, 2020	27.90	27.90	26.97	27.09	1,937,915	-0.68(-2.44%)
Jul 16, 2020	27.28	28.24	27.11	27.76	3,677,962	+0.52(+1.89%)
Jul 15, 2020	26.98	27.45	26.53	27.25	3,684,714	+0.90(+3.43%)
Jul 14, 2020	25.24	26.48	25.14	26.34	4,621,885	+1.17(+4.67%)
Jul 13, 2020	25.31	25.69	24.94	25.17	2,272,038	+0.09(+0.36%)
Jul 10, 2020	23.81	25.11	23.74	25.08	2,765,573	+1.38(+5.84%)
Jul 09, 2020	24.69	24.72	23.54	23.70	2,762,114	-1.13(-4.55%)
Jul 08, 2020	25.25	25.51	24.50	24.83	2,641,472	-0.53(-2.10%)
Jul 07, 2020	25.58	25.73	25.16	25.36	2,252,742	-0.65(-2.50%)
Jul 06, 2020	26.11	26.34	25.55	26.01	2,346,009	+0.52(+2.06%)
Jul 02, 2020	25.41	25.66	25.22	25.49	2,525,243	+0.49(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.