Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.46	14.69	13.60	14.18	167,700	-0.24(-1.66%)
Jul 30, 2020	13.55	14.87	13.55	14.42	415,878	+0.82(+6.03%)
Jul 29, 2020	13.02	13.95	12.50	13.60	440,258	+0.76(+5.92%)
Jul 28, 2020	14.30	14.51	12.03	12.84	403,852	-1.57(-10.90%)
Jul 27, 2020	15.00	15.24	13.72	14.41	244,693	-0.41(-2.77%)
Jul 24, 2020	14.86	15.98	14.25	14.82	396,100	-0.49(-3.20%)
Jul 23, 2020	13.22	15.47	13.01	15.31	717,368	+2.00(+15.03%)
Jul 22, 2020	13.68	14.00	13.10	13.31	222,674	+0.07(+0.53%)
Jul 21, 2020	13.50	14.06	12.85	13.24	316,387	-0.11(-0.82%)
Jul 20, 2020	12.54	13.90	12.40	13.35	429,012	+0.96(+7.75%)
Jul 17, 2020	12.50	13.88	12.01	12.39	733,400	+0.79(+6.81%)
Jul 16, 2020	11.73	12.42	11.48	11.60	167,768	-0.39(-3.25%)
Jul 15, 2020	11.05	12.00	10.86	11.99	255,801	+1.00(+9.10%)
Jul 14, 2020	10.35	11.17	10.01	10.99	143,803	+1.02(+10.23%)
Jul 13, 2020	11.75	11.99	9.850	9.970	315,991	-1.62(-13.98%)
Jul 10, 2020	11.96	12.10	10.69	11.59	183,200	-0.56(-4.61%)
Jul 09, 2020	11.96	12.40	11.09	12.15	328,546	-0.06(-0.49%)
Jul 08, 2020	10.40	12.30	10.25	12.21	813,493	+2.12(+21.01%)
Jul 07, 2020	10.18	10.55	9.550	10.09	240,742	+0.10(+1.00%)
Jul 06, 2020	8.750	10.48	8.600	9.990	487,734	+1.34(+15.49%)
Jul 02, 2020	8.370	8.680	8.200	8.650	395,500	-0.62(-6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.